Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1972
Day Change Summary
Previous Current
03-Aug-1972 04-Aug-1972 Change Change % Previous Week
Open 941.15 947.70 6.55 0.7% 926.70
High 953.19 957.10 3.91 0.4% 957.10
Low 939.12 942.28 3.16 0.3% 917.37
Close 947.70 951.76 4.06 0.4% 951.76
Range 14.07 14.82 0.75 5.3% 39.73
ATR 15.19 15.16 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 04-Aug-1972
Classic Woodie Camarilla DeMark
R4 994.84 988.12 959.91
R3 980.02 973.30 955.84
R2 965.20 965.20 954.48
R1 958.48 958.48 953.12 961.84
PP 950.38 950.38 950.38 952.06
S1 943.66 943.66 950.40 947.02
S2 935.56 935.56 949.04
S3 920.74 928.84 947.68
S4 905.92 914.02 943.61
Weekly Pivots for week ending 04-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,061.27 1,046.24 973.61
R3 1,021.54 1,006.51 962.69
R2 981.81 981.81 959.04
R1 966.78 966.78 955.40 974.30
PP 942.08 942.08 942.08 945.83
S1 927.05 927.05 948.12 934.57
S2 902.35 902.35 944.48
S3 862.62 887.32 940.83
S4 822.89 847.59 929.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.10 917.37 39.73 4.2% 14.22 1.5% 87% True False
10 957.10 917.37 39.73 4.2% 14.93 1.6% 87% True False
20 957.10 900.06 57.04 6.0% 15.23 1.6% 91% True False
40 959.96 900.06 59.90 6.3% 15.00 1.6% 86% False False
60 979.46 900.06 79.40 8.3% 14.56 1.5% 65% False False
80 979.46 900.06 79.40 8.3% 14.82 1.6% 65% False False
100 979.46 900.06 79.40 8.3% 14.86 1.6% 65% False False
120 979.46 900.06 79.40 8.3% 14.96 1.6% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,020.09
2.618 995.90
1.618 981.08
1.000 971.92
0.618 966.26
HIGH 957.10
0.618 951.44
0.500 949.69
0.382 947.94
LOW 942.28
0.618 933.12
1.000 927.46
1.618 918.30
2.618 903.48
4.250 879.30
Fisher Pivots for day following 04-Aug-1972
Pivot 1 day 3 day
R1 951.07 949.20
PP 950.38 946.64
S1 949.69 944.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.