Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1972
Day Change Summary
Previous Current
02-Aug-1972 03-Aug-1972 Change Change % Previous Week
Open 931.07 941.15 10.08 1.1% 922.19
High 944.61 953.19 8.58 0.9% 946.79
Low 931.07 939.12 8.05 0.9% 920.15
Close 941.15 947.70 6.55 0.7% 926.70
Range 13.54 14.07 0.53 3.9% 26.64
ATR 15.27 15.19 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 03-Aug-1972
Classic Woodie Camarilla DeMark
R4 988.88 982.36 955.44
R3 974.81 968.29 951.57
R2 960.74 960.74 950.28
R1 954.22 954.22 948.99 957.48
PP 946.67 946.67 946.67 948.30
S1 940.15 940.15 946.41 943.41
S2 932.60 932.60 945.12
S3 918.53 926.08 943.83
S4 904.46 912.01 939.96
Weekly Pivots for week ending 28-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,011.13 995.56 941.35
R3 984.49 968.92 934.03
R2 957.85 957.85 931.58
R1 942.28 942.28 929.14 950.07
PP 931.21 931.21 931.21 935.11
S1 915.64 915.64 924.26 923.43
S2 904.57 904.57 921.82
S3 877.93 889.00 919.37
S4 851.29 862.36 912.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.19 917.37 35.82 3.8% 14.01 1.5% 85% True False
10 953.19 903.90 49.29 5.2% 15.38 1.6% 89% True False
20 953.19 900.06 53.13 5.6% 15.28 1.6% 90% True False
40 959.96 900.06 59.90 6.3% 14.99 1.6% 80% False False
60 979.46 900.06 79.40 8.4% 14.58 1.5% 60% False False
80 979.46 900.06 79.40 8.4% 14.84 1.6% 60% False False
100 979.46 900.06 79.40 8.4% 14.85 1.6% 60% False False
120 979.46 900.06 79.40 8.4% 14.97 1.6% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,012.99
2.618 990.03
1.618 975.96
1.000 967.26
0.618 961.89
HIGH 953.19
0.618 947.82
0.500 946.16
0.382 944.49
LOW 939.12
0.618 930.42
1.000 925.05
1.618 916.35
2.618 902.28
4.250 879.32
Fisher Pivots for day following 03-Aug-1972
Pivot 1 day 3 day
R1 947.19 944.34
PP 946.67 940.97
S1 946.16 937.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.