Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1972
Day Change Summary
Previous Current
28-Jul-1972 31-Jul-1972 Change Change % Previous Week
Open 926.85 926.70 -0.15 0.0% 922.19
High 933.93 932.72 -1.21 -0.1% 946.79
Low 920.15 917.37 -2.78 -0.3% 920.15
Close 926.70 924.74 -1.96 -0.2% 926.70
Range 13.78 15.35 1.57 11.4% 26.64
ATR 15.53 15.52 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 31-Jul-1972
Classic Woodie Camarilla DeMark
R4 970.99 963.22 933.18
R3 955.64 947.87 928.96
R2 940.29 940.29 927.55
R1 932.52 932.52 926.15 928.73
PP 924.94 924.94 924.94 923.05
S1 917.17 917.17 923.33 913.38
S2 909.59 909.59 921.93
S3 894.24 901.82 920.52
S4 878.89 886.47 916.30
Weekly Pivots for week ending 28-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,011.13 995.56 941.35
R3 984.49 968.92 934.03
R2 957.85 957.85 931.58
R1 942.28 942.28 929.14 950.07
PP 931.21 931.21 931.21 935.11
S1 915.64 915.64 924.26 923.43
S2 904.57 904.57 921.82
S3 877.93 889.00 919.37
S4 851.29 862.36 912.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.79 917.37 29.42 3.2% 14.75 1.6% 25% False True
10 946.79 900.06 46.73 5.1% 16.20 1.8% 53% False False
20 955.45 900.06 55.39 6.0% 15.55 1.7% 45% False False
40 964.48 900.06 64.42 7.0% 15.07 1.6% 38% False False
60 979.46 900.06 79.40 8.6% 14.71 1.6% 31% False False
80 979.46 900.06 79.40 8.6% 14.94 1.6% 31% False False
100 979.46 900.06 79.40 8.6% 14.90 1.6% 31% False False
120 979.46 900.06 79.40 8.6% 15.03 1.6% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 997.96
2.618 972.91
1.618 957.56
1.000 948.07
0.618 942.21
HIGH 932.72
0.618 926.86
0.500 925.05
0.382 923.23
LOW 917.37
0.618 907.88
1.000 902.02
1.618 892.53
2.618 877.18
4.250 852.13
Fisher Pivots for day following 31-Jul-1972
Pivot 1 day 3 day
R1 925.05 927.87
PP 924.94 926.83
S1 924.84 925.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.