Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1972
Day Change Summary
Previous Current
25-Jul-1972 26-Jul-1972 Change Change % Previous Week
Open 935.36 934.45 -0.91 -0.1% 922.26
High 946.79 940.92 -5.87 -0.6% 928.43
Low 930.24 927.60 -2.64 -0.3% 900.06
Close 934.45 932.57 -1.88 -0.2% 920.45
Range 16.55 13.32 -3.23 -19.5% 28.37
ATR 15.92 15.73 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 26-Jul-1972
Classic Woodie Camarilla DeMark
R4 973.66 966.43 939.90
R3 960.34 953.11 936.23
R2 947.02 947.02 935.01
R1 939.79 939.79 933.79 936.75
PP 933.70 933.70 933.70 932.17
S1 926.47 926.47 931.35 923.43
S2 920.38 920.38 930.13
S3 907.06 913.15 928.91
S4 893.74 899.83 925.24
Weekly Pivots for week ending 21-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,001.42 989.31 936.05
R3 973.05 960.94 928.25
R2 944.68 944.68 925.65
R1 932.57 932.57 923.05 924.44
PP 916.31 916.31 916.31 912.25
S1 904.20 904.20 917.85 896.07
S2 887.94 887.94 915.25
S3 859.57 875.83 912.65
S4 831.20 847.46 904.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.79 903.90 42.89 4.6% 16.57 1.8% 67% False False
10 946.79 900.06 46.73 5.0% 16.28 1.7% 70% False False
20 955.45 900.06 55.39 5.9% 15.46 1.7% 59% False False
40 970.88 900.06 70.82 7.6% 14.98 1.6% 46% False False
60 979.46 900.06 79.40 8.5% 14.83 1.6% 41% False False
80 979.46 900.06 79.40 8.5% 14.98 1.6% 41% False False
100 979.46 900.06 79.40 8.5% 14.95 1.6% 41% False False
120 979.46 897.50 81.96 8.8% 15.01 1.6% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 997.53
2.618 975.79
1.618 962.47
1.000 954.24
0.618 949.15
HIGH 940.92
0.618 935.83
0.500 934.26
0.382 932.69
LOW 927.60
0.618 919.37
1.000 914.28
1.618 906.05
2.618 892.73
4.250 870.99
Fisher Pivots for day following 26-Jul-1972
Pivot 1 day 3 day
R1 934.26 934.49
PP 933.70 933.85
S1 933.13 933.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.