Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1972
Day Change Summary
Previous Current
20-Jul-1972 21-Jul-1972 Change Change % Previous Week
Open 916.69 910.45 -6.24 -0.7% 922.26
High 919.40 923.24 3.84 0.4% 928.43
Low 905.55 903.90 -1.65 -0.2% 900.06
Close 910.45 920.45 10.00 1.1% 920.45
Range 13.85 19.34 5.49 39.6% 28.37
ATR 15.13 15.43 0.30 2.0% 0.00
Volume
Daily Pivots for day following 21-Jul-1972
Classic Woodie Camarilla DeMark
R4 973.88 966.51 931.09
R3 954.54 947.17 925.77
R2 935.20 935.20 924.00
R1 927.83 927.83 922.22 931.52
PP 915.86 915.86 915.86 917.71
S1 908.49 908.49 918.68 912.18
S2 896.52 896.52 916.90
S3 877.18 889.15 915.13
S4 857.84 869.81 909.81
Weekly Pivots for week ending 21-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,001.42 989.31 936.05
R3 973.05 960.94 928.25
R2 944.68 944.68 925.65
R1 932.57 932.57 923.05 924.44
PP 916.31 916.31 916.31 912.25
S1 904.20 904.20 917.85 896.07
S2 887.94 887.94 915.25
S3 859.57 875.83 912.65
S4 831.20 847.46 904.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.43 900.06 28.37 3.1% 16.83 1.8% 72% False False
10 943.03 900.06 42.97 4.7% 15.54 1.7% 47% False False
20 957.25 900.06 57.19 6.2% 15.32 1.7% 36% False False
40 979.46 900.06 79.40 8.6% 14.78 1.6% 26% False False
60 979.46 900.06 79.40 8.6% 14.80 1.6% 26% False False
80 979.46 900.06 79.40 8.6% 14.88 1.6% 26% False False
100 979.46 900.06 79.40 8.6% 14.97 1.6% 26% False False
120 979.46 894.34 85.12 9.2% 14.97 1.6% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,005.44
2.618 973.87
1.618 954.53
1.000 942.58
0.618 935.19
HIGH 923.24
0.618 915.85
0.500 913.57
0.382 911.29
LOW 903.90
0.618 891.95
1.000 884.56
1.618 872.61
2.618 853.27
4.250 821.71
Fisher Pivots for day following 21-Jul-1972
Pivot 1 day 3 day
R1 918.16 918.78
PP 915.86 917.12
S1 913.57 915.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.