Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1972
Day Change Summary
Previous Current
19-Jul-1972 20-Jul-1972 Change Change % Previous Week
Open 911.72 916.69 4.97 0.5% 938.06
High 927.00 919.40 -7.60 -0.8% 943.03
Low 909.69 905.55 -4.14 -0.5% 911.88
Close 916.69 910.45 -6.24 -0.7% 922.26
Range 17.31 13.85 -3.46 -20.0% 31.15
ATR 15.23 15.13 -0.10 -0.6% 0.00
Volume
Daily Pivots for day following 20-Jul-1972
Classic Woodie Camarilla DeMark
R4 953.35 945.75 918.07
R3 939.50 931.90 914.26
R2 925.65 925.65 912.99
R1 918.05 918.05 911.72 914.93
PP 911.80 911.80 911.80 910.24
S1 904.20 904.20 909.18 901.08
S2 897.95 897.95 907.91
S3 884.10 890.35 906.64
S4 870.25 876.50 902.83
Weekly Pivots for week ending 14-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,019.17 1,001.87 939.39
R3 988.02 970.72 930.83
R2 956.87 956.87 927.97
R1 939.57 939.57 925.12 932.65
PP 925.72 925.72 925.72 922.26
S1 908.42 908.42 919.40 901.50
S2 894.57 894.57 916.55
S3 863.42 877.27 913.69
S4 832.27 846.12 905.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.43 900.06 28.37 3.1% 16.15 1.8% 37% False False
10 948.15 900.06 48.09 5.3% 15.19 1.7% 22% False False
20 957.25 900.06 57.19 6.3% 15.18 1.7% 18% False False
40 979.46 900.06 79.40 8.7% 14.66 1.6% 13% False False
60 979.46 900.06 79.40 8.7% 14.75 1.6% 13% False False
80 979.46 900.06 79.40 8.7% 14.82 1.6% 13% False False
100 979.46 900.06 79.40 8.7% 14.94 1.6% 13% False False
120 979.46 894.34 85.12 9.3% 14.92 1.6% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 978.26
2.618 955.66
1.618 941.81
1.000 933.25
0.618 927.96
HIGH 919.40
0.618 914.11
0.500 912.48
0.382 910.84
LOW 905.55
0.618 896.99
1.000 891.70
1.618 883.14
2.618 869.29
4.250 846.69
Fisher Pivots for day following 20-Jul-1972
Pivot 1 day 3 day
R1 912.48 913.53
PP 911.80 912.50
S1 911.13 911.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.