Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1972
Day Change Summary
Previous Current
17-Jul-1972 18-Jul-1972 Change Change % Previous Week
Open 922.26 914.96 -7.30 -0.8% 938.06
High 928.43 917.97 -10.46 -1.1% 943.03
Low 912.70 900.06 -12.64 -1.4% 911.88
Close 914.96 911.72 -3.24 -0.4% 922.26
Range 15.73 17.91 2.18 13.9% 31.15
ATR 14.86 15.07 0.22 1.5% 0.00
Volume
Daily Pivots for day following 18-Jul-1972
Classic Woodie Camarilla DeMark
R4 963.65 955.59 921.57
R3 945.74 937.68 916.65
R2 927.83 927.83 915.00
R1 919.77 919.77 913.36 914.85
PP 909.92 909.92 909.92 907.45
S1 901.86 901.86 910.08 896.94
S2 892.01 892.01 908.44
S3 874.10 883.95 906.79
S4 856.19 866.04 901.87
Weekly Pivots for week ending 14-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,019.17 1,001.87 939.39
R3 988.02 970.72 930.83
R2 956.87 956.87 927.97
R1 939.57 939.57 925.12 932.65
PP 925.72 925.72 925.72 922.26
S1 908.42 908.42 919.40 901.50
S2 894.57 894.57 916.55
S3 863.42 877.27 913.69
S4 832.27 846.12 905.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.15 900.06 34.09 3.7% 15.50 1.7% 34% False True
10 955.45 900.06 55.39 6.1% 15.46 1.7% 21% False True
20 959.96 900.06 59.90 6.6% 15.04 1.6% 19% False True
40 979.46 900.06 79.40 8.7% 14.55 1.6% 15% False True
60 979.46 900.06 79.40 8.7% 14.75 1.6% 15% False True
80 979.46 900.06 79.40 8.7% 14.74 1.6% 15% False True
100 979.46 900.06 79.40 8.7% 14.94 1.6% 15% False True
120 979.46 887.87 91.59 10.0% 14.93 1.6% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.92
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 994.09
2.618 964.86
1.618 946.95
1.000 935.88
0.618 929.04
HIGH 917.97
0.618 911.13
0.500 909.02
0.382 906.90
LOW 900.06
0.618 888.99
1.000 882.15
1.618 871.08
2.618 853.17
4.250 823.94
Fisher Pivots for day following 18-Jul-1972
Pivot 1 day 3 day
R1 910.82 914.25
PP 909.92 913.40
S1 909.02 912.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.