Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1972
Day Change Summary
Previous Current
14-Jul-1972 17-Jul-1972 Change Change % Previous Week
Open 916.99 922.26 5.27 0.6% 938.06
High 927.83 928.43 0.60 0.1% 943.03
Low 911.88 912.70 0.82 0.1% 911.88
Close 922.26 914.96 -7.30 -0.8% 922.26
Range 15.95 15.73 -0.22 -1.4% 31.15
ATR 14.79 14.86 0.07 0.5% 0.00
Volume
Daily Pivots for day following 17-Jul-1972
Classic Woodie Camarilla DeMark
R4 965.89 956.15 923.61
R3 950.16 940.42 919.29
R2 934.43 934.43 917.84
R1 924.69 924.69 916.40 921.70
PP 918.70 918.70 918.70 917.20
S1 908.96 908.96 913.52 905.97
S2 902.97 902.97 912.08
S3 887.24 893.23 910.63
S4 871.51 877.50 906.31
Weekly Pivots for week ending 14-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,019.17 1,001.87 939.39
R3 988.02 970.72 930.83
R2 956.87 956.87 927.97
R1 939.57 939.57 925.12 932.65
PP 925.72 925.72 925.72 922.26
S1 908.42 908.42 919.40 901.50
S2 894.57 894.57 916.55
S3 863.42 877.27 913.69
S4 832.27 846.12 905.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.90 911.88 23.02 2.5% 14.54 1.6% 13% False False
10 955.45 911.88 43.57 4.8% 14.91 1.6% 7% False False
20 959.96 911.88 48.08 5.3% 14.75 1.6% 6% False False
40 979.46 911.88 67.58 7.4% 14.39 1.6% 5% False False
60 979.46 911.88 67.58 7.4% 14.70 1.6% 5% False False
80 979.46 911.88 67.58 7.4% 14.72 1.6% 5% False False
100 979.46 906.61 72.85 8.0% 14.89 1.6% 11% False False
120 979.46 883.43 96.03 10.5% 14.90 1.6% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 995.28
2.618 969.61
1.618 953.88
1.000 944.16
0.618 938.15
HIGH 928.43
0.618 922.42
0.500 920.57
0.382 918.71
LOW 912.70
0.618 902.98
1.000 896.97
1.618 887.25
2.618 871.52
4.250 845.85
Fisher Pivots for day following 17-Jul-1972
Pivot 1 day 3 day
R1 920.57 920.16
PP 918.70 918.42
S1 916.83 916.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.