Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1972
Day Change Summary
Previous Current
12-Jul-1972 13-Jul-1972 Change Change % Previous Week
Open 925.87 923.69 -2.18 -0.2% 929.03
High 934.15 926.02 -8.13 -0.9% 955.45
Low 919.33 912.93 -6.40 -0.7% 922.71
Close 923.69 916.99 -6.70 -0.7% 938.06
Range 14.82 13.09 -1.73 -11.7% 32.74
ATR 14.82 14.70 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 13-Jul-1972
Classic Woodie Camarilla DeMark
R4 957.92 950.54 924.19
R3 944.83 937.45 920.59
R2 931.74 931.74 919.39
R1 924.36 924.36 918.19 921.51
PP 918.65 918.65 918.65 917.22
S1 911.27 911.27 915.79 908.42
S2 905.56 905.56 914.59
S3 892.47 898.18 913.39
S4 879.38 885.09 909.79
Weekly Pivots for week ending 07-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,036.96 1,020.25 956.07
R3 1,004.22 987.51 947.06
R2 971.48 971.48 944.06
R1 954.77 954.77 941.06 963.13
PP 938.74 938.74 938.74 942.92
S1 922.03 922.03 935.06 930.39
S2 906.00 906.00 932.06
S3 873.26 889.29 929.06
S4 840.52 856.55 920.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.15 912.93 35.22 3.8% 14.22 1.6% 12% False True
10 955.45 912.93 42.52 4.6% 14.72 1.6% 10% False True
20 959.96 912.93 47.03 5.1% 14.61 1.6% 9% False True
40 979.46 912.93 66.53 7.3% 14.28 1.6% 6% False True
60 979.46 912.93 66.53 7.3% 14.69 1.6% 6% False True
80 979.46 912.93 66.53 7.3% 14.66 1.6% 6% False True
100 979.46 906.61 72.85 7.9% 14.84 1.6% 14% False False
120 979.46 883.43 96.03 10.5% 14.90 1.6% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 981.65
2.618 960.29
1.618 947.20
1.000 939.11
0.618 934.11
HIGH 926.02
0.618 921.02
0.500 919.48
0.382 917.93
LOW 912.93
0.618 904.84
1.000 899.84
1.618 891.75
2.618 878.66
4.250 857.30
Fisher Pivots for day following 13-Jul-1972
Pivot 1 day 3 day
R1 919.48 923.92
PP 918.65 921.61
S1 917.82 919.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.