Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1972
Day Change Summary
Previous Current
10-Jul-1972 11-Jul-1972 Change Change % Previous Week
Open 938.06 932.27 -5.79 -0.6% 929.03
High 943.03 934.90 -8.13 -0.9% 955.45
Low 928.73 921.81 -6.92 -0.7% 922.71
Close 932.27 925.87 -6.40 -0.7% 938.06
Range 14.30 13.09 -1.21 -8.5% 32.74
ATR 14.96 14.82 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 11-Jul-1972
Classic Woodie Camarilla DeMark
R4 966.80 959.42 933.07
R3 953.71 946.33 929.47
R2 940.62 940.62 928.27
R1 933.24 933.24 927.07 930.39
PP 927.53 927.53 927.53 926.10
S1 920.15 920.15 924.67 917.30
S2 914.44 914.44 923.47
S3 901.35 907.06 922.27
S4 888.26 893.97 918.67
Weekly Pivots for week ending 07-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,036.96 1,020.25 956.07
R3 1,004.22 987.51 947.06
R2 971.48 971.48 944.06
R1 954.77 954.77 941.06 963.13
PP 938.74 938.74 938.74 942.92
S1 922.03 922.03 935.06 930.39
S2 906.00 906.00 932.06
S3 873.26 889.29 929.06
S4 840.52 856.55 920.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.45 921.81 33.64 3.6% 15.43 1.7% 12% False True
10 955.45 917.75 37.70 4.1% 14.60 1.6% 22% False False
20 959.96 917.75 42.21 4.6% 14.84 1.6% 19% False False
40 979.46 917.75 61.71 6.7% 14.19 1.5% 13% False False
60 979.46 917.37 62.09 6.7% 14.71 1.6% 14% False False
80 979.46 917.37 62.09 6.7% 14.72 1.6% 14% False False
100 979.46 906.61 72.85 7.9% 14.87 1.6% 26% False False
120 979.46 883.43 96.03 10.4% 14.92 1.6% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 990.53
2.618 969.17
1.618 956.08
1.000 947.99
0.618 942.99
HIGH 934.90
0.618 929.90
0.500 928.36
0.382 926.81
LOW 921.81
0.618 913.72
1.000 908.72
1.618 900.63
2.618 887.54
4.250 866.18
Fisher Pivots for day following 11-Jul-1972
Pivot 1 day 3 day
R1 928.36 934.98
PP 927.53 931.94
S1 926.70 928.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.