Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1972
Day Change Summary
Previous Current
03-Jul-1972 05-Jul-1972 Change Change % Previous Week
Open 929.03 928.66 -0.37 0.0% 942.50
High 935.05 939.64 4.59 0.5% 943.33
Low 922.71 926.25 3.54 0.4% 917.75
Close 928.66 933.47 4.81 0.5% 929.03
Range 12.34 13.39 1.05 8.5% 25.58
ATR 14.48 14.40 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 05-Jul-1972
Classic Woodie Camarilla DeMark
R4 973.29 966.77 940.83
R3 959.90 953.38 937.15
R2 946.51 946.51 935.92
R1 939.99 939.99 934.70 943.25
PP 933.12 933.12 933.12 934.75
S1 926.60 926.60 932.24 929.86
S2 919.73 919.73 931.02
S3 906.34 913.21 929.79
S4 892.95 899.82 926.11
Weekly Pivots for week ending 30-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,006.78 993.48 943.10
R3 981.20 967.90 936.06
R2 955.62 955.62 933.72
R1 942.32 942.32 931.37 936.18
PP 930.04 930.04 930.04 926.97
S1 916.74 916.74 926.69 910.60
S2 904.46 904.46 924.34
S3 878.88 891.16 922.00
S4 853.30 865.58 914.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.64 917.75 21.89 2.3% 13.57 1.5% 72% True False
10 959.96 917.75 42.21 4.5% 14.75 1.6% 37% False False
20 959.96 917.75 42.21 4.5% 14.38 1.5% 37% False False
40 979.46 917.37 62.09 6.7% 14.21 1.5% 26% False False
60 979.46 917.37 62.09 6.7% 14.62 1.6% 26% False False
80 979.46 917.37 62.09 6.7% 14.70 1.6% 26% False False
100 979.46 906.01 73.45 7.9% 14.85 1.6% 37% False False
120 979.46 883.43 96.03 10.3% 14.83 1.6% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.55
2.618 974.70
1.618 961.31
1.000 953.03
0.618 947.92
HIGH 939.64
0.618 934.53
0.500 932.95
0.382 931.36
LOW 926.25
0.618 917.97
1.000 912.86
1.618 904.58
2.618 891.19
4.250 869.34
Fisher Pivots for day following 05-Jul-1972
Pivot 1 day 3 day
R1 933.30 932.46
PP 933.12 931.44
S1 932.95 930.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.