Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1972
Day Change Summary
Previous Current
28-Jun-1972 29-Jun-1972 Change Change % Previous Week
Open 935.28 930.84 -4.44 -0.5% 945.06
High 938.14 932.95 -5.19 -0.6% 959.96
Low 925.80 917.75 -8.05 -0.9% 935.43
Close 930.84 926.25 -4.59 -0.5% 944.69
Range 12.34 15.20 2.86 23.2% 24.53
ATR 14.61 14.65 0.04 0.3% 0.00
Volume
Daily Pivots for day following 29-Jun-1972
Classic Woodie Camarilla DeMark
R4 971.25 963.95 934.61
R3 956.05 948.75 930.43
R2 940.85 940.85 929.04
R1 933.55 933.55 927.64 929.60
PP 925.65 925.65 925.65 923.68
S1 918.35 918.35 924.86 914.40
S2 910.45 910.45 923.46
S3 895.25 903.15 922.07
S4 880.05 887.95 917.89
Weekly Pivots for week ending 23-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,020.28 1,007.02 958.18
R3 995.75 982.49 951.44
R2 971.22 971.22 949.19
R1 957.96 957.96 946.94 952.33
PP 946.69 946.69 946.69 943.88
S1 933.43 933.43 942.44 927.80
S2 922.16 922.16 940.19
S3 897.63 908.90 937.94
S4 873.10 884.37 931.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.25 917.75 39.50 4.3% 14.85 1.6% 22% False True
10 959.96 917.75 42.21 4.6% 14.43 1.6% 20% False True
20 967.72 917.75 49.97 5.4% 14.54 1.6% 17% False True
40 979.46 917.37 62.09 6.7% 14.30 1.5% 14% False False
60 979.46 917.37 62.09 6.7% 14.77 1.6% 14% False False
80 979.46 917.37 62.09 6.7% 14.76 1.6% 14% False False
100 979.46 898.18 81.28 8.8% 14.91 1.6% 35% False False
120 979.46 883.43 96.03 10.4% 14.86 1.6% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 997.55
2.618 972.74
1.618 957.54
1.000 948.15
0.618 942.34
HIGH 932.95
0.618 927.14
0.500 925.35
0.382 923.56
LOW 917.75
0.618 908.36
1.000 902.55
1.618 893.16
2.618 877.96
4.250 853.15
Fisher Pivots for day following 29-Jun-1972
Pivot 1 day 3 day
R1 925.95 930.54
PP 925.65 929.11
S1 925.35 927.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.