Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1972
Day Change Summary
Previous Current
27-Jun-1972 28-Jun-1972 Change Change % Previous Week
Open 936.41 935.28 -1.13 -0.1% 945.06
High 943.33 938.14 -5.19 -0.6% 959.96
Low 928.96 925.80 -3.16 -0.3% 935.43
Close 935.28 930.84 -4.44 -0.5% 944.69
Range 14.37 12.34 -2.03 -14.1% 24.53
ATR 14.78 14.61 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 28-Jun-1972
Classic Woodie Camarilla DeMark
R4 968.61 962.07 937.63
R3 956.27 949.73 934.23
R2 943.93 943.93 933.10
R1 937.39 937.39 931.97 934.49
PP 931.59 931.59 931.59 930.15
S1 925.05 925.05 929.71 922.15
S2 919.25 919.25 928.58
S3 906.91 912.71 927.45
S4 894.57 900.37 924.05
Weekly Pivots for week ending 23-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,020.28 1,007.02 958.18
R3 995.75 982.49 951.44
R2 971.22 971.22 949.19
R1 957.96 957.96 946.94 952.33
PP 946.69 946.69 946.69 943.88
S1 933.43 933.43 942.44 927.80
S2 922.16 922.16 940.19
S3 897.63 908.90 937.94
S4 873.10 884.37 931.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.25 925.80 31.45 3.4% 15.12 1.6% 16% False True
10 959.96 925.80 34.16 3.7% 14.49 1.6% 15% False True
20 967.72 925.80 41.92 4.5% 14.35 1.5% 12% False True
40 979.46 917.37 62.09 6.7% 14.40 1.5% 22% False False
60 979.46 917.37 62.09 6.7% 14.78 1.6% 22% False False
80 979.46 917.37 62.09 6.7% 14.76 1.6% 22% False False
100 979.46 898.18 81.28 8.7% 14.90 1.6% 40% False False
120 979.46 883.43 96.03 10.3% 14.86 1.6% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 990.59
2.618 970.45
1.618 958.11
1.000 950.48
0.618 945.77
HIGH 938.14
0.618 933.43
0.500 931.97
0.382 930.51
LOW 925.80
0.618 918.17
1.000 913.46
1.618 905.83
2.618 893.49
4.250 873.36
Fisher Pivots for day following 28-Jun-1972
Pivot 1 day 3 day
R1 931.97 934.57
PP 931.59 933.32
S1 931.22 932.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.