Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-Jun-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-1972 |
27-Jun-1972 |
Change |
Change % |
Previous Week |
Open |
942.50 |
936.41 |
-6.09 |
-0.6% |
945.06 |
High |
942.50 |
943.33 |
0.83 |
0.1% |
959.96 |
Low |
928.13 |
928.96 |
0.83 |
0.1% |
935.43 |
Close |
936.41 |
935.28 |
-1.13 |
-0.1% |
944.69 |
Range |
14.37 |
14.37 |
0.00 |
0.0% |
24.53 |
ATR |
14.81 |
14.78 |
-0.03 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
978.97 |
971.49 |
943.18 |
|
R3 |
964.60 |
957.12 |
939.23 |
|
R2 |
950.23 |
950.23 |
937.91 |
|
R1 |
942.75 |
942.75 |
936.60 |
939.31 |
PP |
935.86 |
935.86 |
935.86 |
934.13 |
S1 |
928.38 |
928.38 |
933.96 |
924.94 |
S2 |
921.49 |
921.49 |
932.65 |
|
S3 |
907.12 |
914.01 |
931.33 |
|
S4 |
892.75 |
899.64 |
927.38 |
|
|
Weekly Pivots for week ending 23-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,020.28 |
1,007.02 |
958.18 |
|
R3 |
995.75 |
982.49 |
951.44 |
|
R2 |
971.22 |
971.22 |
949.19 |
|
R1 |
957.96 |
957.96 |
946.94 |
952.33 |
PP |
946.69 |
946.69 |
946.69 |
943.88 |
S1 |
933.43 |
933.43 |
942.44 |
927.80 |
S2 |
922.16 |
922.16 |
940.19 |
|
S3 |
897.63 |
908.90 |
937.94 |
|
S4 |
873.10 |
884.37 |
931.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
959.96 |
928.13 |
31.83 |
3.4% |
15.92 |
1.7% |
22% |
False |
False |
|
10 |
959.96 |
928.13 |
31.83 |
3.4% |
15.07 |
1.6% |
22% |
False |
False |
|
20 |
970.88 |
928.13 |
42.75 |
4.6% |
14.50 |
1.6% |
17% |
False |
False |
|
40 |
979.46 |
917.37 |
62.09 |
6.6% |
14.51 |
1.6% |
29% |
False |
False |
|
60 |
979.46 |
917.37 |
62.09 |
6.6% |
14.82 |
1.6% |
29% |
False |
False |
|
80 |
979.46 |
917.37 |
62.09 |
6.6% |
14.82 |
1.6% |
29% |
False |
False |
|
100 |
979.46 |
897.50 |
81.96 |
8.8% |
14.92 |
1.6% |
46% |
False |
False |
|
120 |
979.46 |
883.43 |
96.03 |
10.3% |
14.87 |
1.6% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,004.40 |
2.618 |
980.95 |
1.618 |
966.58 |
1.000 |
957.70 |
0.618 |
952.21 |
HIGH |
943.33 |
0.618 |
937.84 |
0.500 |
936.15 |
0.382 |
934.45 |
LOW |
928.96 |
0.618 |
920.08 |
1.000 |
914.59 |
1.618 |
905.71 |
2.618 |
891.34 |
4.250 |
867.89 |
|
|
Fisher Pivots for day following 27-Jun-1972 |
Pivot |
1 day |
3 day |
R1 |
936.15 |
942.69 |
PP |
935.86 |
940.22 |
S1 |
935.57 |
937.75 |
|