Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1972
Day Change Summary
Previous Current
20-Jun-1972 21-Jun-1972 Change Change % Previous Week
Open 941.83 948.22 6.39 0.7% 934.45
High 952.14 959.96 7.82 0.8% 956.05
Low 940.10 943.63 3.53 0.4% 928.88
Close 948.22 951.61 3.39 0.4% 945.06
Range 12.04 16.33 4.29 35.6% 27.17
ATR 14.10 14.26 0.16 1.1% 0.00
Volume
Daily Pivots for day following 21-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,000.72 992.50 960.59
R3 984.39 976.17 956.10
R2 968.06 968.06 954.60
R1 959.84 959.84 953.11 963.95
PP 951.73 951.73 951.73 953.79
S1 943.51 943.51 950.11 947.62
S2 935.40 935.40 948.62
S3 919.07 927.18 947.12
S4 902.74 910.85 942.63
Weekly Pivots for week ending 16-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,024.84 1,012.12 960.00
R3 997.67 984.95 952.53
R2 970.50 970.50 950.04
R1 957.78 957.78 947.55 964.14
PP 943.33 943.33 943.33 946.51
S1 930.61 930.61 942.57 936.97
S2 916.16 916.16 940.08
S3 888.99 903.44 937.59
S4 861.82 876.27 930.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.96 935.43 24.53 2.6% 13.86 1.5% 66% True False
10 959.96 928.88 31.08 3.3% 14.24 1.5% 73% True False
20 979.46 928.88 50.58 5.3% 14.13 1.5% 45% False False
40 979.46 917.37 62.09 6.5% 14.53 1.5% 55% False False
60 979.46 917.37 62.09 6.5% 14.69 1.5% 55% False False
80 979.46 916.24 63.22 6.6% 14.88 1.6% 56% False False
100 979.46 894.34 85.12 8.9% 14.87 1.6% 67% False False
120 979.46 882.75 96.71 10.2% 14.83 1.6% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,029.36
2.618 1,002.71
1.618 986.38
1.000 976.29
0.618 970.05
HIGH 959.96
0.618 953.72
0.500 951.80
0.382 949.87
LOW 943.63
0.618 933.54
1.000 927.30
1.618 917.21
2.618 900.88
4.250 874.23
Fisher Pivots for day following 21-Jun-1972
Pivot 1 day 3 day
R1 951.80 950.31
PP 951.73 949.00
S1 951.67 947.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.