Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1972
Day Change Summary
Previous Current
16-Jun-1972 19-Jun-1972 Change Change % Previous Week
Open 945.97 945.06 -0.91 -0.1% 934.45
High 949.88 947.62 -2.26 -0.2% 956.05
Low 936.94 935.43 -1.51 -0.2% 928.88
Close 945.06 941.83 -3.23 -0.3% 945.06
Range 12.94 12.19 -0.75 -5.8% 27.17
ATR 14.42 14.26 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 19-Jun-1972
Classic Woodie Camarilla DeMark
R4 978.20 972.20 948.53
R3 966.01 960.01 945.18
R2 953.82 953.82 944.06
R1 947.82 947.82 942.95 944.73
PP 941.63 941.63 941.63 940.08
S1 935.63 935.63 940.71 932.54
S2 929.44 929.44 939.60
S3 917.25 923.44 938.48
S4 905.06 911.25 935.13
Weekly Pivots for week ending 16-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,024.84 1,012.12 960.00
R3 997.67 984.95 952.53
R2 970.50 970.50 950.04
R1 957.78 957.78 947.55 964.14
PP 943.33 943.33 943.33 946.51
S1 930.61 930.61 942.57 936.97
S2 916.16 916.16 940.08
S3 888.99 903.44 937.59
S4 861.82 876.27 930.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.05 928.88 27.17 2.9% 14.70 1.6% 48% False False
10 961.02 928.88 32.14 3.4% 14.21 1.5% 40% False False
20 979.46 928.88 50.58 5.4% 14.07 1.5% 26% False False
40 979.46 917.37 62.09 6.6% 14.60 1.6% 39% False False
60 979.46 917.37 62.09 6.6% 14.64 1.6% 39% False False
80 979.46 909.39 70.07 7.4% 14.92 1.6% 46% False False
100 979.46 887.87 91.59 9.7% 14.91 1.6% 59% False False
120 979.46 882.75 96.71 10.3% 14.72 1.6% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 999.43
2.618 979.53
1.618 967.34
1.000 959.81
0.618 955.15
HIGH 947.62
0.618 942.96
0.500 941.53
0.382 940.09
LOW 935.43
0.618 927.90
1.000 923.24
1.618 915.71
2.618 903.52
4.250 883.62
Fisher Pivots for day following 19-Jun-1972
Pivot 1 day 3 day
R1 941.73 945.74
PP 941.63 944.44
S1 941.53 943.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.