Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1972
Day Change Summary
Previous Current
14-Jun-1972 15-Jun-1972 Change Change % Previous Week
Open 938.29 946.79 8.50 0.9% 961.39
High 954.24 956.05 1.81 0.2% 964.48
Low 936.11 940.25 4.14 0.4% 930.01
Close 946.79 945.97 -0.82 -0.1% 934.45
Range 18.13 15.80 -2.33 -12.9% 34.47
ATR 14.43 14.53 0.10 0.7% 0.00
Volume
Daily Pivots for day following 15-Jun-1972
Classic Woodie Camarilla DeMark
R4 994.82 986.20 954.66
R3 979.02 970.40 950.32
R2 963.22 963.22 948.87
R1 954.60 954.60 947.42 951.01
PP 947.42 947.42 947.42 945.63
S1 938.80 938.80 944.52 935.21
S2 931.62 931.62 943.07
S3 915.82 923.00 941.63
S4 900.02 907.20 937.28
Weekly Pivots for week ending 09-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,046.39 1,024.89 953.41
R3 1,011.92 990.42 943.93
R2 977.45 977.45 940.77
R1 955.95 955.95 937.61 949.47
PP 942.98 942.98 942.98 939.74
S1 921.48 921.48 931.29 915.00
S2 908.51 908.51 928.13
S3 874.04 887.01 924.97
S4 839.57 852.54 915.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.05 928.88 27.17 2.9% 14.90 1.6% 63% True False
10 967.72 928.88 38.84 4.1% 14.64 1.5% 44% False False
20 979.46 928.88 50.58 5.3% 14.17 1.5% 34% False False
40 979.46 917.37 62.09 6.6% 14.71 1.6% 46% False False
60 979.46 917.37 62.09 6.6% 14.70 1.6% 46% False False
80 979.46 906.61 72.85 7.7% 14.92 1.6% 54% False False
100 979.46 883.43 96.03 10.2% 14.94 1.6% 65% False False
120 979.46 877.18 102.28 10.8% 14.78 1.6% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,023.20
2.618 997.41
1.618 981.61
1.000 971.85
0.618 965.81
HIGH 956.05
0.618 950.01
0.500 948.15
0.382 946.29
LOW 940.25
0.618 930.49
1.000 924.45
1.618 914.69
2.618 898.89
4.250 873.10
Fisher Pivots for day following 15-Jun-1972
Pivot 1 day 3 day
R1 948.15 944.80
PP 947.42 943.63
S1 946.70 942.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.