Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1972
Day Change Summary
Previous Current
12-Jun-1972 13-Jun-1972 Change Change % Previous Week
Open 934.45 936.71 2.26 0.2% 961.39
High 943.63 943.33 -0.30 0.0% 964.48
Low 930.39 928.88 -1.51 -0.2% 930.01
Close 936.71 938.29 1.58 0.2% 934.45
Range 13.24 14.45 1.21 9.1% 34.47
ATR 14.13 14.15 0.02 0.2% 0.00
Volume
Daily Pivots for day following 13-Jun-1972
Classic Woodie Camarilla DeMark
R4 980.18 973.69 946.24
R3 965.73 959.24 942.26
R2 951.28 951.28 940.94
R1 944.79 944.79 939.61 948.04
PP 936.83 936.83 936.83 938.46
S1 930.34 930.34 936.97 933.59
S2 922.38 922.38 935.64
S3 907.93 915.89 934.32
S4 893.48 901.44 930.34
Weekly Pivots for week ending 09-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,046.39 1,024.89 953.41
R3 1,011.92 990.42 943.93
R2 977.45 977.45 940.77
R1 955.95 955.95 937.61 949.47
PP 942.98 942.98 942.98 939.74
S1 921.48 921.48 931.29 915.00
S2 908.51 908.51 928.13
S3 874.04 887.01 924.97
S4 839.57 852.54 915.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.19 928.88 24.31 2.6% 13.78 1.5% 39% False True
10 970.88 928.88 42.00 4.5% 13.94 1.5% 22% False True
20 979.46 928.88 50.58 5.4% 13.67 1.5% 19% False True
40 979.46 917.37 62.09 6.6% 14.68 1.6% 34% False False
60 979.46 917.37 62.09 6.6% 14.61 1.6% 34% False False
80 979.46 906.61 72.85 7.8% 14.85 1.6% 43% False False
100 979.46 883.43 96.03 10.2% 14.93 1.6% 57% False False
120 979.46 873.34 106.12 11.3% 14.75 1.6% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,004.74
2.618 981.16
1.618 966.71
1.000 957.78
0.618 952.26
HIGH 943.33
0.618 937.81
0.500 936.11
0.382 934.40
LOW 928.88
0.618 919.95
1.000 914.43
1.618 905.50
2.618 891.05
4.250 867.47
Fisher Pivots for day following 13-Jun-1972
Pivot 1 day 3 day
R1 937.56 937.61
PP 936.83 936.93
S1 936.11 936.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.