Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1972
Day Change Summary
Previous Current
09-Jun-1972 12-Jun-1972 Change Change % Previous Week
Open 941.30 934.45 -6.85 -0.7% 961.39
High 942.88 943.63 0.75 0.1% 964.48
Low 930.01 930.39 0.38 0.0% 930.01
Close 934.45 936.71 2.26 0.2% 934.45
Range 12.87 13.24 0.37 2.9% 34.47
ATR 14.20 14.13 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 12-Jun-1972
Classic Woodie Camarilla DeMark
R4 976.63 969.91 943.99
R3 963.39 956.67 940.35
R2 950.15 950.15 939.14
R1 943.43 943.43 937.92 946.79
PP 936.91 936.91 936.91 938.59
S1 930.19 930.19 935.50 933.55
S2 923.67 923.67 934.28
S3 910.43 916.95 933.07
S4 897.19 903.71 929.43
Weekly Pivots for week ending 09-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,046.39 1,024.89 953.41
R3 1,011.92 990.42 943.93
R2 977.45 977.45 940.77
R1 955.95 955.95 937.61 949.47
PP 942.98 942.98 942.98 939.74
S1 921.48 921.48 931.29 915.00
S2 908.51 908.51 928.13
S3 874.04 887.01 924.97
S4 839.57 852.54 915.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.02 930.01 31.01 3.3% 13.72 1.5% 22% False False
10 979.46 930.01 49.45 5.3% 13.79 1.5% 14% False False
20 979.46 930.01 49.45 5.3% 13.54 1.4% 14% False False
40 979.46 917.37 62.09 6.6% 14.64 1.6% 31% False False
60 979.46 917.37 62.09 6.6% 14.68 1.6% 31% False False
80 979.46 906.61 72.85 7.8% 14.87 1.6% 41% False False
100 979.46 883.43 96.03 10.3% 14.94 1.6% 55% False False
120 979.46 873.34 106.12 11.3% 14.76 1.6% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.90
2.618 978.29
1.618 965.05
1.000 956.87
0.618 951.81
HIGH 943.63
0.618 938.57
0.500 937.01
0.382 935.45
LOW 930.39
0.618 922.21
1.000 917.15
1.618 908.97
2.618 895.73
4.250 874.12
Fisher Pivots for day following 12-Jun-1972
Pivot 1 day 3 day
R1 937.01 941.60
PP 936.91 939.97
S1 936.81 938.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.