Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1972
Day Change Summary
Previous Current
08-Jun-1972 09-Jun-1972 Change Change % Previous Week
Open 944.08 941.30 -2.78 -0.3% 961.39
High 953.19 942.88 -10.31 -1.1% 964.48
Low 938.82 930.01 -8.81 -0.9% 930.01
Close 941.30 934.45 -6.85 -0.7% 934.45
Range 14.37 12.87 -1.50 -10.4% 34.47
ATR 14.30 14.20 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 09-Jun-1972
Classic Woodie Camarilla DeMark
R4 974.39 967.29 941.53
R3 961.52 954.42 937.99
R2 948.65 948.65 936.81
R1 941.55 941.55 935.63 938.67
PP 935.78 935.78 935.78 934.34
S1 928.68 928.68 933.27 925.80
S2 922.91 922.91 932.09
S3 910.04 915.81 930.91
S4 897.17 902.94 927.37
Weekly Pivots for week ending 09-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,046.39 1,024.89 953.41
R3 1,011.92 990.42 943.93
R2 977.45 977.45 940.77
R1 955.95 955.95 937.61 949.47
PP 942.98 942.98 942.98 939.74
S1 921.48 921.48 931.29 915.00
S2 908.51 908.51 928.13
S3 874.04 887.01 924.97
S4 839.57 852.54 915.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.48 930.01 34.47 3.7% 14.27 1.5% 13% False True
10 979.46 930.01 49.45 5.3% 13.83 1.5% 9% False True
20 979.46 930.01 49.45 5.3% 13.54 1.4% 9% False True
40 979.46 917.37 62.09 6.6% 14.64 1.6% 28% False False
60 979.46 917.37 62.09 6.6% 14.71 1.6% 28% False False
80 979.46 906.61 72.85 7.8% 14.92 1.6% 38% False False
100 979.46 883.43 96.03 10.3% 14.98 1.6% 53% False False
120 979.46 873.34 106.12 11.4% 14.82 1.6% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 997.58
2.618 976.57
1.618 963.70
1.000 955.75
0.618 950.83
HIGH 942.88
0.618 937.96
0.500 936.45
0.382 934.93
LOW 930.01
0.618 922.06
1.000 917.14
1.618 909.19
2.618 896.32
4.250 875.31
Fisher Pivots for day following 09-Jun-1972
Pivot 1 day 3 day
R1 936.45 941.60
PP 935.78 939.22
S1 935.12 936.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.