Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1972
Day Change Summary
Previous Current
31-May-1972 01-Jun-1972 Change Change % Previous Week
Open 970.88 960.72 -10.16 -1.0% 961.54
High 970.88 966.36 -4.52 -0.5% 977.42
Low 955.52 954.85 -0.67 -0.1% 956.20
Close 960.72 960.72 0.00 0.0% 971.25
Range 15.36 11.51 -3.85 -25.1% 21.22
ATR 14.47 14.26 -0.21 -1.5% 0.00
Volume
Daily Pivots for day following 01-Jun-1972
Classic Woodie Camarilla DeMark
R4 995.17 989.46 967.05
R3 983.66 977.95 963.89
R2 972.15 972.15 962.83
R1 966.44 966.44 961.78 966.48
PP 960.64 960.64 960.64 960.66
S1 954.93 954.93 959.66 954.97
S2 949.13 949.13 958.61
S3 937.62 943.42 957.55
S4 926.11 931.91 954.39
Weekly Pivots for week ending 26-May-1972
Classic Woodie Camarilla DeMark
R4 1,031.95 1,022.82 982.92
R3 1,010.73 1,001.60 977.09
R2 989.51 989.51 975.14
R1 980.38 980.38 973.20 984.95
PP 968.29 968.29 968.29 970.57
S1 959.16 959.16 969.30 963.73
S2 947.07 947.07 967.36
S3 925.85 937.94 965.41
S4 904.63 916.72 959.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.46 954.85 24.61 2.6% 13.68 1.4% 24% False True
10 979.46 939.95 39.51 4.1% 13.70 1.4% 53% False False
20 979.46 917.37 62.09 6.5% 14.06 1.5% 70% False False
40 979.46 917.37 62.09 6.5% 14.89 1.5% 70% False False
60 979.46 917.37 62.09 6.5% 14.83 1.5% 70% False False
80 979.46 898.18 81.28 8.5% 15.00 1.6% 77% False False
100 979.46 883.43 96.03 10.0% 14.92 1.6% 80% False False
120 979.46 849.81 129.65 13.5% 14.91 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,015.28
2.618 996.49
1.618 984.98
1.000 977.87
0.618 973.47
HIGH 966.36
0.618 961.96
0.500 960.61
0.382 959.25
LOW 954.85
0.618 947.74
1.000 943.34
1.618 936.23
2.618 924.72
4.250 905.93
Fisher Pivots for day following 01-Jun-1972
Pivot 1 day 3 day
R1 960.68 967.16
PP 960.64 965.01
S1 960.61 962.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.