Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-May-1972
Day Change Summary
Previous Current
30-May-1972 31-May-1972 Change Change % Previous Week
Open 971.25 970.88 -0.37 0.0% 961.54
High 979.46 970.88 -8.58 -0.9% 977.42
Low 966.51 955.52 -10.99 -1.1% 956.20
Close 971.18 960.72 -10.46 -1.1% 971.25
Range 12.95 15.36 2.41 18.6% 21.22
ATR 14.38 14.47 0.09 0.6% 0.00
Volume
Daily Pivots for day following 31-May-1972
Classic Woodie Camarilla DeMark
R4 1,008.45 999.95 969.17
R3 993.09 984.59 964.94
R2 977.73 977.73 963.54
R1 969.23 969.23 962.13 965.80
PP 962.37 962.37 962.37 960.66
S1 953.87 953.87 959.31 950.44
S2 947.01 947.01 957.90
S3 931.65 938.51 956.50
S4 916.29 923.15 952.27
Weekly Pivots for week ending 26-May-1972
Classic Woodie Camarilla DeMark
R4 1,031.95 1,022.82 982.92
R3 1,010.73 1,001.60 977.09
R2 989.51 989.51 975.14
R1 980.38 980.38 973.20 984.95
PP 968.29 968.29 968.29 970.57
S1 959.16 959.16 969.30 963.73
S2 947.07 947.07 967.36
S3 925.85 937.94 965.41
S4 904.63 916.72 959.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.46 955.52 23.94 2.5% 14.24 1.5% 22% False True
10 979.46 932.95 46.51 4.8% 13.71 1.4% 60% False False
20 979.46 917.37 62.09 6.5% 14.45 1.5% 70% False False
40 979.46 917.37 62.09 6.5% 14.99 1.6% 70% False False
60 979.46 917.37 62.09 6.5% 14.90 1.6% 70% False False
80 979.46 898.18 81.28 8.5% 15.04 1.6% 77% False False
100 979.46 883.43 96.03 10.0% 14.97 1.6% 80% False False
120 979.46 847.69 131.77 13.7% 14.94 1.6% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,036.16
2.618 1,011.09
1.618 995.73
1.000 986.24
0.618 980.37
HIGH 970.88
0.618 965.01
0.500 963.20
0.382 961.39
LOW 955.52
0.618 946.03
1.000 940.16
1.618 930.67
2.618 915.31
4.250 890.24
Fisher Pivots for day following 31-May-1972
Pivot 1 day 3 day
R1 963.20 967.49
PP 962.37 965.23
S1 961.55 962.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.