Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-May-1972
Day Change Summary
Previous Current
26-May-1972 30-May-1972 Change Change % Previous Week
Open 969.07 971.25 2.18 0.2% 961.54
High 977.42 979.46 2.04 0.2% 977.42
Low 963.80 966.51 2.71 0.3% 956.20
Close 971.25 971.18 -0.07 0.0% 971.25
Range 13.62 12.95 -0.67 -4.9% 21.22
ATR 14.49 14.38 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 30-May-1972
Classic Woodie Camarilla DeMark
R4 1,011.23 1,004.16 978.30
R3 998.28 991.21 974.74
R2 985.33 985.33 973.55
R1 978.26 978.26 972.37 975.32
PP 972.38 972.38 972.38 970.92
S1 965.31 965.31 969.99 962.37
S2 959.43 959.43 968.81
S3 946.48 952.36 967.62
S4 933.53 939.41 964.06
Weekly Pivots for week ending 26-May-1972
Classic Woodie Camarilla DeMark
R4 1,031.95 1,022.82 982.92
R3 1,010.73 1,001.60 977.09
R2 989.51 989.51 975.14
R1 980.38 980.38 973.20 984.95
PP 968.29 968.29 968.29 970.57
S1 959.16 959.16 969.30 963.73
S2 947.07 947.07 967.36
S3 925.85 937.94 965.41
S4 904.63 916.72 959.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.46 956.20 23.26 2.4% 13.94 1.4% 64% True False
10 979.46 932.95 46.51 4.8% 13.41 1.4% 82% True False
20 979.46 917.37 62.09 6.4% 14.52 1.5% 87% True False
40 979.46 917.37 62.09 6.4% 14.98 1.5% 87% True False
60 979.46 917.37 62.09 6.4% 14.92 1.5% 87% True False
80 979.46 897.50 81.96 8.4% 15.03 1.5% 90% True False
100 979.46 883.43 96.03 9.9% 14.94 1.5% 91% True False
120 979.46 844.55 134.91 13.9% 14.92 1.5% 94% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,034.50
2.618 1,013.36
1.618 1,000.41
1.000 992.41
0.618 987.46
HIGH 979.46
0.618 974.51
0.500 972.99
0.382 971.46
LOW 966.51
0.618 958.51
1.000 953.56
1.618 945.56
2.618 932.61
4.250 911.47
Fisher Pivots for day following 30-May-1972
Pivot 1 day 3 day
R1 972.99 970.79
PP 972.38 970.40
S1 971.78 970.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.