Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1972
Day Change Summary
Previous Current
16-May-1972 17-May-1972 Change Change % Previous Week
Open 942.20 939.27 -2.93 -0.3% 941.23
High 947.17 944.61 -2.56 -0.3% 947.40
Low 934.83 932.95 -1.88 -0.2% 917.37
Close 939.27 941.15 1.88 0.2% 941.83
Range 12.34 11.66 -0.68 -5.5% 30.03
ATR 15.13 14.89 -0.25 -1.6% 0.00
Volume
Daily Pivots for day following 17-May-1972
Classic Woodie Camarilla DeMark
R4 974.55 969.51 947.56
R3 962.89 957.85 944.36
R2 951.23 951.23 943.29
R1 946.19 946.19 942.22 948.71
PP 939.57 939.57 939.57 940.83
S1 934.53 934.53 940.08 937.05
S2 927.91 927.91 939.01
S3 916.25 922.87 937.94
S4 904.59 911.21 934.74
Weekly Pivots for week ending 12-May-1972
Classic Woodie Camarilla DeMark
R4 1,025.62 1,013.76 958.35
R3 995.59 983.73 950.09
R2 965.56 965.56 947.34
R1 953.70 953.70 944.58 959.63
PP 935.53 935.53 935.53 938.50
S1 923.67 923.67 939.08 929.60
S2 905.50 905.50 936.32
S3 875.47 893.64 933.57
S4 845.44 863.61 925.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.45 925.87 22.58 2.4% 12.85 1.4% 68% False False
10 948.45 917.37 31.08 3.3% 14.42 1.5% 77% False False
20 974.64 917.37 57.27 6.1% 15.25 1.6% 42% False False
40 977.72 917.37 60.35 6.4% 14.96 1.6% 39% False False
60 977.72 906.61 71.11 7.6% 15.17 1.6% 49% False False
80 977.72 883.43 94.29 10.0% 15.14 1.6% 61% False False
100 977.72 877.18 100.54 10.7% 14.90 1.6% 64% False False
120 977.72 815.79 161.93 17.2% 15.24 1.6% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 994.17
2.618 975.14
1.618 963.48
1.000 956.27
0.618 951.82
HIGH 944.61
0.618 940.16
0.500 938.78
0.382 937.40
LOW 932.95
0.618 925.74
1.000 921.29
1.618 914.08
2.618 902.42
4.250 883.40
Fisher Pivots for day following 17-May-1972
Pivot 1 day 3 day
R1 940.36 941.00
PP 939.57 940.85
S1 938.78 940.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.