Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-May-1972
Day Change Summary
Previous Current
15-May-1972 16-May-1972 Change Change % Previous Week
Open 941.83 942.20 0.37 0.0% 941.23
High 948.45 947.17 -1.28 -0.1% 947.40
Low 936.63 934.83 -1.80 -0.2% 917.37
Close 942.20 939.27 -2.93 -0.3% 941.83
Range 11.82 12.34 0.52 4.4% 30.03
ATR 15.35 15.13 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 16-May-1972
Classic Woodie Camarilla DeMark
R4 977.44 970.70 946.06
R3 965.10 958.36 942.66
R2 952.76 952.76 941.53
R1 946.02 946.02 940.40 943.22
PP 940.42 940.42 940.42 939.03
S1 933.68 933.68 938.14 930.88
S2 928.08 928.08 937.01
S3 915.74 921.34 935.88
S4 903.40 909.00 932.48
Weekly Pivots for week ending 12-May-1972
Classic Woodie Camarilla DeMark
R4 1,025.62 1,013.76 958.35
R3 995.59 983.73 950.09
R2 965.56 965.56 947.34
R1 953.70 953.70 944.58 959.63
PP 935.53 935.53 935.53 938.50
S1 923.67 923.67 939.08 929.60
S2 905.50 905.50 936.32
S3 875.47 893.64 933.57
S4 845.44 863.61 925.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.45 922.03 26.42 2.8% 13.73 1.5% 65% False False
10 948.45 917.37 31.08 3.3% 15.20 1.6% 70% False False
20 975.92 917.37 58.55 6.2% 15.50 1.6% 37% False False
40 977.72 917.37 60.35 6.4% 15.03 1.6% 36% False False
60 977.72 906.61 71.11 7.6% 15.21 1.6% 46% False False
80 977.72 883.43 94.29 10.0% 15.21 1.6% 59% False False
100 977.72 875.68 102.04 10.9% 14.92 1.6% 62% False False
120 977.72 799.87 177.85 18.9% 15.30 1.6% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.62
2.618 979.48
1.618 967.14
1.000 959.51
0.618 954.80
HIGH 947.17
0.618 942.46
0.500 941.00
0.382 939.54
LOW 934.83
0.618 927.20
1.000 922.49
1.618 914.86
2.618 902.52
4.250 882.39
Fisher Pivots for day following 16-May-1972
Pivot 1 day 3 day
R1 941.00 941.34
PP 940.42 940.65
S1 939.85 939.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.