Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-May-1972
Day Change Summary
Previous Current
12-May-1972 15-May-1972 Change Change % Previous Week
Open 934.83 941.83 7.00 0.7% 941.23
High 947.40 948.45 1.05 0.1% 947.40
Low 934.23 936.63 2.40 0.3% 917.37
Close 941.83 942.20 0.37 0.0% 941.83
Range 13.17 11.82 -1.35 -10.3% 30.03
ATR 15.62 15.35 -0.27 -1.7% 0.00
Volume
Daily Pivots for day following 15-May-1972
Classic Woodie Camarilla DeMark
R4 977.89 971.86 948.70
R3 966.07 960.04 945.45
R2 954.25 954.25 944.37
R1 948.22 948.22 943.28 951.24
PP 942.43 942.43 942.43 943.93
S1 936.40 936.40 941.12 939.42
S2 930.61 930.61 940.03
S3 918.79 924.58 938.95
S4 906.97 912.76 935.70
Weekly Pivots for week ending 12-May-1972
Classic Woodie Camarilla DeMark
R4 1,025.62 1,013.76 958.35
R3 995.59 983.73 950.09
R2 965.56 965.56 947.34
R1 953.70 953.70 944.58 959.63
PP 935.53 935.53 935.53 938.50
S1 923.67 923.67 939.08 929.60
S2 905.50 905.50 936.32
S3 875.47 893.64 933.57
S4 845.44 863.61 925.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.45 917.37 31.08 3.3% 15.29 1.6% 80% True False
10 948.45 917.37 31.08 3.3% 15.63 1.7% 80% True False
20 977.72 917.37 60.35 6.4% 15.69 1.7% 41% False False
40 977.72 917.37 60.35 6.4% 15.08 1.6% 41% False False
60 977.72 906.61 71.11 7.5% 15.24 1.6% 50% False False
80 977.72 883.43 94.29 10.0% 15.24 1.6% 62% False False
100 977.72 873.34 104.38 11.1% 14.96 1.6% 66% False False
120 977.72 793.88 183.84 19.5% 15.31 1.6% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 998.69
2.618 979.39
1.618 967.57
1.000 960.27
0.618 955.75
HIGH 948.45
0.618 943.93
0.500 942.54
0.382 941.15
LOW 936.63
0.618 929.33
1.000 924.81
1.618 917.51
2.618 905.69
4.250 886.40
Fisher Pivots for day following 15-May-1972
Pivot 1 day 3 day
R1 942.54 940.52
PP 942.43 938.84
S1 942.31 937.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.