Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-May-1972
Day Change Summary
Previous Current
10-May-1972 11-May-1972 Change Change % Previous Week
Open 925.12 931.07 5.95 0.6% 954.17
High 938.06 941.15 3.09 0.3% 956.95
Low 922.03 925.87 3.84 0.4% 927.60
Close 931.07 934.83 3.76 0.4% 941.23
Range 16.03 15.28 -0.75 -4.7% 29.35
ATR 15.85 15.81 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 11-May-1972
Classic Woodie Camarilla DeMark
R4 979.79 972.59 943.23
R3 964.51 957.31 939.03
R2 949.23 949.23 937.63
R1 942.03 942.03 936.23 945.63
PP 933.95 933.95 933.95 935.75
S1 926.75 926.75 933.43 930.35
S2 918.67 918.67 932.03
S3 903.39 911.47 930.63
S4 888.11 896.19 926.43
Weekly Pivots for week ending 05-May-1972
Classic Woodie Camarilla DeMark
R4 1,029.98 1,014.95 957.37
R3 1,000.63 985.60 949.30
R2 971.28 971.28 946.61
R1 956.25 956.25 943.92 949.09
PP 941.93 941.93 941.93 938.35
S1 926.90 926.90 938.54 919.74
S2 912.58 912.58 935.85
S3 883.23 897.55 933.16
S4 853.88 868.20 925.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.30 917.37 30.93 3.3% 16.08 1.7% 56% False False
10 959.74 917.37 42.37 4.5% 16.50 1.8% 41% False False
20 977.72 917.37 60.35 6.5% 15.75 1.7% 29% False False
40 977.72 917.37 60.35 6.5% 15.30 1.6% 29% False False
60 977.72 906.61 71.11 7.6% 15.38 1.6% 40% False False
80 977.72 883.43 94.29 10.1% 15.35 1.6% 55% False False
100 977.72 873.34 104.38 11.2% 15.08 1.6% 59% False False
120 977.72 790.67 187.05 20.0% 15.37 1.6% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,006.09
2.618 981.15
1.618 965.87
1.000 956.43
0.618 950.59
HIGH 941.15
0.618 935.31
0.500 933.51
0.382 931.71
LOW 925.87
0.618 916.43
1.000 910.59
1.618 901.15
2.618 885.87
4.250 860.93
Fisher Pivots for day following 11-May-1972
Pivot 1 day 3 day
R1 934.39 932.97
PP 933.95 931.12
S1 933.51 929.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.