Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-1972
Day Change Summary
Previous Current
09-May-1972 10-May-1972 Change Change % Previous Week
Open 937.54 925.12 -12.42 -1.3% 954.17
High 937.54 938.06 0.52 0.1% 956.95
Low 917.37 922.03 4.66 0.5% 927.60
Close 925.12 931.07 5.95 0.6% 941.23
Range 20.17 16.03 -4.14 -20.5% 29.35
ATR 15.84 15.85 0.01 0.1% 0.00
Volume
Daily Pivots for day following 10-May-1972
Classic Woodie Camarilla DeMark
R4 978.48 970.80 939.89
R3 962.45 954.77 935.48
R2 946.42 946.42 934.01
R1 938.74 938.74 932.54 942.58
PP 930.39 930.39 930.39 932.31
S1 922.71 922.71 929.60 926.55
S2 914.36 914.36 928.13
S3 898.33 906.68 926.66
S4 882.30 890.65 922.25
Weekly Pivots for week ending 05-May-1972
Classic Woodie Camarilla DeMark
R4 1,029.98 1,014.95 957.37
R3 1,000.63 985.60 949.30
R2 971.28 971.28 946.61
R1 956.25 956.25 943.92 949.09
PP 941.93 941.93 941.93 938.35
S1 926.90 926.90 938.54 919.74
S2 912.58 912.58 935.85
S3 883.23 897.55 933.16
S4 853.88 868.20 925.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.30 917.37 30.93 3.3% 15.99 1.7% 44% False False
10 959.74 917.37 42.37 4.6% 16.39 1.8% 32% False False
20 977.72 917.37 60.35 6.5% 15.63 1.7% 23% False False
40 977.72 917.37 60.35 6.5% 15.32 1.6% 23% False False
60 977.72 906.46 71.26 7.7% 15.37 1.7% 35% False False
80 977.72 883.43 94.29 10.1% 15.34 1.6% 51% False False
100 977.72 873.34 104.38 11.2% 15.11 1.6% 55% False False
120 977.72 790.67 187.05 20.1% 15.35 1.6% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,006.19
2.618 980.03
1.618 964.00
1.000 954.09
0.618 947.97
HIGH 938.06
0.618 931.94
0.500 930.05
0.382 928.15
LOW 922.03
0.618 912.12
1.000 906.00
1.618 896.09
2.618 880.06
4.250 853.90
Fisher Pivots for day following 10-May-1972
Pivot 1 day 3 day
R1 930.73 930.81
PP 930.39 930.54
S1 930.05 930.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.