Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-May-1972
Day Change Summary
Previous Current
08-May-1972 09-May-1972 Change Change % Previous Week
Open 941.23 937.54 -3.69 -0.4% 954.17
High 943.18 937.54 -5.64 -0.6% 956.95
Low 930.01 917.37 -12.64 -1.4% 927.60
Close 937.84 925.12 -12.72 -1.4% 941.23
Range 13.17 20.17 7.00 53.2% 29.35
ATR 15.48 15.84 0.36 2.3% 0.00
Volume
Daily Pivots for day following 09-May-1972
Classic Woodie Camarilla DeMark
R4 987.19 976.32 936.21
R3 967.02 956.15 930.67
R2 946.85 946.85 928.82
R1 935.98 935.98 926.97 931.33
PP 926.68 926.68 926.68 924.35
S1 915.81 915.81 923.27 911.16
S2 906.51 906.51 921.42
S3 886.34 895.64 919.57
S4 866.17 875.47 914.03
Weekly Pivots for week ending 05-May-1972
Classic Woodie Camarilla DeMark
R4 1,029.98 1,014.95 957.37
R3 1,000.63 985.60 949.30
R2 971.28 971.28 946.61
R1 956.25 956.25 943.92 949.09
PP 941.93 941.93 941.93 938.35
S1 926.90 926.90 938.54 919.74
S2 912.58 912.58 935.85
S3 883.23 897.55 933.16
S4 853.88 868.20 925.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.30 917.37 30.93 3.3% 16.66 1.8% 25% False True
10 959.74 917.37 42.37 4.6% 16.40 1.8% 18% False True
20 977.72 917.37 60.35 6.5% 15.62 1.7% 13% False True
40 977.72 917.37 60.35 6.5% 15.26 1.6% 13% False True
60 977.72 906.01 71.71 7.8% 15.36 1.7% 27% False False
80 977.72 883.43 94.29 10.2% 15.29 1.7% 44% False False
100 977.72 865.29 112.43 12.2% 15.09 1.6% 53% False False
120 977.72 790.67 187.05 20.2% 15.35 1.7% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 1,023.26
2.618 990.35
1.618 970.18
1.000 957.71
0.618 950.01
HIGH 937.54
0.618 929.84
0.500 927.46
0.382 925.07
LOW 917.37
0.618 904.90
1.000 897.20
1.618 884.73
2.618 864.56
4.250 831.65
Fisher Pivots for day following 09-May-1972
Pivot 1 day 3 day
R1 927.46 932.84
PP 926.68 930.26
S1 925.90 927.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.