Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-May-1972
Day Change Summary
Previous Current
04-May-1972 05-May-1972 Change Change % Previous Week
Open 933.47 937.31 3.84 0.4% 954.17
High 942.43 948.30 5.87 0.6% 956.95
Low 927.60 932.57 4.97 0.5% 927.60
Close 937.31 941.23 3.92 0.4% 941.23
Range 14.83 15.73 0.90 6.1% 29.35
ATR 15.65 15.66 0.01 0.0% 0.00
Volume
Daily Pivots for day following 05-May-1972
Classic Woodie Camarilla DeMark
R4 987.89 980.29 949.88
R3 972.16 964.56 945.56
R2 956.43 956.43 944.11
R1 948.83 948.83 942.67 952.63
PP 940.70 940.70 940.70 942.60
S1 933.10 933.10 939.79 936.90
S2 924.97 924.97 938.35
S3 909.24 917.37 936.90
S4 893.51 901.64 932.58
Weekly Pivots for week ending 05-May-1972
Classic Woodie Camarilla DeMark
R4 1,029.98 1,014.95 957.37
R3 1,000.63 985.60 949.30
R2 971.28 971.28 946.61
R1 956.25 956.25 943.92 949.09
PP 941.93 941.93 941.93 938.35
S1 926.90 926.90 938.54 919.74
S2 912.58 912.58 935.85
S3 883.23 897.55 933.16
S4 853.88 868.20 925.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.95 927.60 29.35 3.1% 17.01 1.8% 46% False False
10 966.59 927.60 38.99 4.1% 16.18 1.7% 35% False False
20 977.72 927.60 50.12 5.3% 15.64 1.7% 27% False False
40 977.72 924.22 53.50 5.7% 15.24 1.6% 32% False False
60 977.72 906.01 71.71 7.6% 15.33 1.6% 49% False False
80 977.72 883.43 94.29 10.0% 15.13 1.6% 61% False False
100 977.72 849.81 127.91 13.6% 15.09 1.6% 71% False False
120 977.72 790.67 187.05 19.9% 15.33 1.6% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.15
2.618 989.48
1.618 973.75
1.000 964.03
0.618 958.02
HIGH 948.30
0.618 942.29
0.500 940.44
0.382 938.58
LOW 932.57
0.618 922.85
1.000 916.84
1.618 907.12
2.618 891.39
4.250 865.72
Fisher Pivots for day following 05-May-1972
Pivot 1 day 3 day
R1 940.97 940.14
PP 940.70 939.04
S1 940.44 937.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.