Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-May-1972
Day Change Summary
Previous Current
03-May-1972 04-May-1972 Change Change % Previous Week
Open 935.20 933.47 -1.73 -0.2% 963.80
High 947.32 942.43 -4.89 -0.5% 966.59
Low 927.90 927.60 -0.30 0.0% 938.29
Close 933.47 937.31 3.84 0.4% 954.17
Range 19.42 14.83 -4.59 -23.6% 28.30
ATR 15.72 15.65 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 04-May-1972
Classic Woodie Camarilla DeMark
R4 980.27 973.62 945.47
R3 965.44 958.79 941.39
R2 950.61 950.61 940.03
R1 943.96 943.96 938.67 947.29
PP 935.78 935.78 935.78 937.44
S1 929.13 929.13 935.95 932.46
S2 920.95 920.95 934.59
S3 906.12 914.30 933.23
S4 891.29 899.47 929.15
Weekly Pivots for week ending 28-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,037.92 1,024.34 969.74
R3 1,009.62 996.04 961.95
R2 981.32 981.32 959.36
R1 967.74 967.74 956.76 960.38
PP 953.02 953.02 953.02 949.34
S1 939.44 939.44 951.58 932.08
S2 924.72 924.72 948.98
S3 896.42 911.14 946.39
S4 868.12 882.84 938.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.74 927.60 32.14 3.4% 16.92 1.8% 30% False True
10 974.64 927.60 47.04 5.0% 16.15 1.7% 21% False True
20 977.72 927.60 50.12 5.3% 15.63 1.7% 19% False True
40 977.72 924.22 53.50 5.7% 15.18 1.6% 24% False False
60 977.72 905.18 72.54 7.7% 15.35 1.6% 44% False False
80 977.72 883.43 94.29 10.1% 15.13 1.6% 57% False False
100 977.72 849.81 127.91 13.6% 15.07 1.6% 68% False False
120 977.72 790.67 187.05 20.0% 15.32 1.6% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,005.46
2.618 981.25
1.618 966.42
1.000 957.26
0.618 951.59
HIGH 942.43
0.618 936.76
0.500 935.02
0.382 933.27
LOW 927.60
0.618 918.44
1.000 912.77
1.618 903.61
2.618 888.78
4.250 864.57
Fisher Pivots for day following 04-May-1972
Pivot 1 day 3 day
R1 936.55 937.46
PP 935.78 937.41
S1 935.02 937.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.