Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-1972
Day Change Summary
Previous Current
28-Apr-1972 01-May-1972 Change Change % Previous Week
Open 945.97 954.17 8.20 0.9% 963.80
High 959.74 956.95 -2.79 -0.3% 966.59
Low 944.46 938.59 -5.87 -0.6% 938.29
Close 954.17 942.28 -11.89 -1.2% 954.17
Range 15.28 18.36 3.08 20.2% 28.30
ATR 15.10 15.33 0.23 1.5% 0.00
Volume
Daily Pivots for day following 01-May-1972
Classic Woodie Camarilla DeMark
R4 1,001.02 990.01 952.38
R3 982.66 971.65 947.33
R2 964.30 964.30 945.65
R1 953.29 953.29 943.96 949.62
PP 945.94 945.94 945.94 944.10
S1 934.93 934.93 940.60 931.26
S2 927.58 927.58 938.91
S3 909.22 916.57 937.23
S4 890.86 898.21 932.18
Weekly Pivots for week ending 28-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,037.92 1,024.34 969.74
R3 1,009.62 996.04 961.95
R2 981.32 981.32 959.36
R1 967.74 967.74 956.76 960.38
PP 953.02 953.02 953.02 949.34
S1 939.44 939.44 951.58 932.08
S2 924.72 924.72 948.98
S3 896.42 911.14 946.39
S4 868.12 882.84 938.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.74 938.29 21.45 2.3% 15.89 1.7% 19% False False
10 977.72 938.29 39.43 4.2% 15.74 1.7% 10% False False
20 977.72 933.62 44.10 4.7% 15.44 1.6% 20% False False
40 977.72 924.22 53.50 5.7% 15.12 1.6% 34% False False
60 977.72 897.50 80.22 8.5% 15.20 1.6% 56% False False
80 977.72 883.43 94.29 10.0% 15.05 1.6% 62% False False
100 977.72 844.55 133.17 14.1% 15.01 1.6% 73% False False
120 977.72 790.67 187.05 19.9% 15.36 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,034.98
2.618 1,005.02
1.618 986.66
1.000 975.31
0.618 968.30
HIGH 956.95
0.618 949.94
0.500 947.77
0.382 945.60
LOW 938.59
0.618 927.24
1.000 920.23
1.618 908.88
2.618 890.52
4.250 860.56
Fisher Pivots for day following 01-May-1972
Pivot 1 day 3 day
R1 947.77 949.17
PP 945.94 946.87
S1 944.11 944.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.