Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1972
Day Change Summary
Previous Current
26-Apr-1972 27-Apr-1972 Change Change % Previous Week
Open 946.49 946.94 0.45 0.0% 967.72
High 954.39 954.92 0.53 0.1% 977.72
Low 938.29 940.70 2.41 0.3% 957.17
Close 946.94 945.97 -0.97 -0.1% 963.80
Range 16.10 14.22 -1.88 -11.7% 20.55
ATR 15.15 15.09 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 27-Apr-1972
Classic Woodie Camarilla DeMark
R4 989.86 982.13 953.79
R3 975.64 967.91 949.88
R2 961.42 961.42 948.58
R1 953.69 953.69 947.27 950.45
PP 947.20 947.20 947.20 945.57
S1 939.47 939.47 944.67 936.23
S2 932.98 932.98 943.36
S3 918.76 925.25 942.06
S4 904.54 911.03 938.15
Weekly Pivots for week ending 21-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,027.88 1,016.39 975.10
R3 1,007.33 995.84 969.45
R2 986.78 986.78 967.57
R1 975.29 975.29 965.68 970.76
PP 966.23 966.23 966.23 963.97
S1 954.74 954.74 961.92 950.21
S2 945.68 945.68 960.03
S3 925.13 934.19 958.15
S4 904.58 913.64 952.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.64 938.29 36.35 3.8% 15.38 1.6% 21% False False
10 977.72 938.29 39.43 4.2% 15.00 1.6% 19% False False
20 977.72 929.79 47.93 5.1% 15.11 1.6% 34% False False
40 977.72 924.22 53.50 5.7% 15.11 1.6% 41% False False
60 977.72 896.15 81.57 8.6% 15.18 1.6% 61% False False
80 977.72 883.43 94.29 10.0% 14.99 1.6% 66% False False
100 977.72 844.55 133.17 14.1% 14.98 1.6% 76% False False
120 977.72 790.67 187.05 19.8% 15.29 1.6% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,015.36
2.618 992.15
1.618 977.93
1.000 969.14
0.618 963.71
HIGH 954.92
0.618 949.49
0.500 947.81
0.382 946.13
LOW 940.70
0.618 931.91
1.000 926.48
1.618 917.69
2.618 903.47
4.250 880.27
Fisher Pivots for day following 27-Apr-1972
Pivot 1 day 3 day
R1 947.81 948.72
PP 947.20 947.80
S1 946.58 946.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.