Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1972
Day Change Summary
Previous Current
21-Apr-1972 24-Apr-1972 Change Change % Previous Week
Open 966.29 963.80 -2.49 -0.3% 967.72
High 974.64 966.59 -8.05 -0.8% 977.72
Low 959.21 950.93 -8.28 -0.9% 957.17
Close 963.80 957.48 -6.32 -0.7% 963.80
Range 15.43 15.66 0.23 1.5% 20.55
ATR 15.00 15.05 0.05 0.3% 0.00
Volume
Daily Pivots for day following 24-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,005.31 997.06 966.09
R3 989.65 981.40 961.79
R2 973.99 973.99 960.35
R1 965.74 965.74 958.92 962.04
PP 958.33 958.33 958.33 956.48
S1 950.08 950.08 956.04 946.38
S2 942.67 942.67 954.61
S3 927.01 934.42 953.17
S4 911.35 918.76 948.87
Weekly Pivots for week ending 21-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,027.88 1,016.39 975.10
R3 1,007.33 995.84 969.45
R2 986.78 986.78 967.57
R1 975.29 975.29 965.68 970.76
PP 966.23 966.23 966.23 963.97
S1 954.74 954.74 961.92 950.21
S2 945.68 945.68 960.03
S3 925.13 934.19 958.15
S4 904.58 913.64 952.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.72 950.93 26.79 2.8% 15.58 1.6% 24% False True
10 977.72 950.93 26.79 2.8% 14.94 1.6% 24% False True
20 977.72 925.87 51.85 5.4% 14.89 1.6% 61% False False
40 977.72 916.24 61.48 6.4% 15.17 1.6% 67% False False
60 977.72 894.34 83.38 8.7% 15.12 1.6% 76% False False
80 977.72 882.75 94.97 9.9% 14.78 1.5% 79% False False
100 977.72 837.47 140.25 14.6% 15.08 1.6% 86% False False
120 977.72 790.67 187.05 19.5% 15.30 1.6% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,033.15
2.618 1,007.59
1.618 991.93
1.000 982.25
0.618 976.27
HIGH 966.59
0.618 960.61
0.500 958.76
0.382 956.91
LOW 950.93
0.618 941.25
1.000 935.27
1.618 925.59
2.618 909.93
4.250 884.38
Fisher Pivots for day following 24-Apr-1972
Pivot 1 day 3 day
R1 958.76 962.79
PP 958.33 961.02
S1 957.91 959.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.