Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1972
Day Change Summary
Previous Current
17-Apr-1972 18-Apr-1972 Change Change % Previous Week
Open 967.72 966.59 -1.13 -0.1% 962.60
High 972.16 977.72 5.56 0.6% 976.44
Low 959.36 961.62 2.26 0.2% 951.23
Close 966.59 968.92 2.33 0.2% 967.72
Range 12.80 16.10 3.30 25.8% 25.21
ATR 14.82 14.91 0.09 0.6% 0.00
Volume
Daily Pivots for day following 18-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,017.72 1,009.42 977.78
R3 1,001.62 993.32 973.35
R2 985.52 985.52 971.87
R1 977.22 977.22 970.40 981.37
PP 969.42 969.42 969.42 971.50
S1 961.12 961.12 967.44 965.27
S2 953.32 953.32 965.97
S3 937.22 945.02 964.49
S4 921.12 928.92 960.07
Weekly Pivots for week ending 14-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,040.76 1,029.45 981.59
R3 1,015.55 1,004.24 974.65
R2 990.34 990.34 972.34
R1 979.03 979.03 970.03 984.69
PP 965.13 965.13 965.13 967.96
S1 953.82 953.82 965.41 959.48
S2 939.92 939.92 963.10
S3 914.71 928.61 960.79
S4 889.50 903.40 953.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.72 959.36 18.36 1.9% 14.21 1.5% 52% True False
10 977.72 943.33 34.39 3.5% 15.25 1.6% 74% True False
20 977.72 925.87 51.85 5.4% 14.56 1.5% 83% True False
40 977.72 906.61 71.11 7.3% 15.06 1.6% 88% True False
60 977.72 883.43 94.29 9.7% 15.11 1.6% 91% True False
80 977.72 875.68 102.04 10.5% 14.78 1.5% 91% True False
100 977.72 799.87 177.85 18.4% 15.26 1.6% 95% True False
120 977.72 790.67 187.05 19.3% 15.32 1.6% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.78
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,046.15
2.618 1,019.87
1.618 1,003.77
1.000 993.82
0.618 987.67
HIGH 977.72
0.618 971.57
0.500 969.67
0.382 967.77
LOW 961.62
0.618 951.67
1.000 945.52
1.618 935.57
2.618 919.47
4.250 893.20
Fisher Pivots for day following 18-Apr-1972
Pivot 1 day 3 day
R1 969.67 968.79
PP 969.42 968.67
S1 969.17 968.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.