Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1972
Day Change Summary
Previous Current
14-Apr-1972 17-Apr-1972 Change Change % Previous Week
Open 965.53 967.72 2.19 0.2% 962.60
High 973.06 972.16 -0.90 -0.1% 976.44
Low 959.59 959.36 -0.23 0.0% 951.23
Close 967.72 966.59 -1.13 -0.1% 967.72
Range 13.47 12.80 -0.67 -5.0% 25.21
ATR 14.97 14.82 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 17-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,004.44 998.31 973.63
R3 991.64 985.51 970.11
R2 978.84 978.84 968.94
R1 972.71 972.71 967.76 969.38
PP 966.04 966.04 966.04 964.37
S1 959.91 959.91 965.42 956.58
S2 953.24 953.24 964.24
S3 940.44 947.11 963.07
S4 927.64 934.31 959.55
Weekly Pivots for week ending 14-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,040.76 1,029.45 981.59
R3 1,015.55 1,004.24 974.65
R2 990.34 990.34 972.34
R1 979.03 979.03 970.03 984.69
PP 965.13 965.13 965.13 967.96
S1 953.82 953.82 965.41 959.48
S2 939.92 939.92 963.10
S3 914.71 928.61 960.79
S4 889.50 903.40 953.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.44 951.23 25.21 2.6% 14.30 1.5% 61% False False
10 976.44 933.62 42.82 4.4% 15.13 1.6% 77% False False
20 976.44 925.87 50.57 5.2% 14.48 1.5% 81% False False
40 976.44 906.61 69.83 7.2% 15.02 1.6% 86% False False
60 976.44 883.43 93.01 9.6% 15.10 1.6% 89% False False
80 976.44 873.34 103.10 10.7% 14.78 1.5% 90% False False
100 976.44 793.88 182.56 18.9% 15.23 1.6% 95% False False
120 976.44 790.67 185.77 19.2% 15.30 1.6% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,026.56
2.618 1,005.67
1.618 992.87
1.000 984.96
0.618 980.07
HIGH 972.16
0.618 967.27
0.500 965.76
0.382 964.25
LOW 959.36
0.618 951.45
1.000 946.56
1.618 938.65
2.618 925.85
4.250 904.96
Fisher Pivots for day following 17-Apr-1972
Pivot 1 day 3 day
R1 966.31 966.50
PP 966.04 966.41
S1 965.76 966.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.