Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1972
Day Change Summary
Previous Current
13-Apr-1972 14-Apr-1972 Change Change % Previous Week
Open 966.96 965.53 -1.43 -0.1% 962.60
High 973.28 973.06 -0.22 0.0% 976.44
Low 960.42 959.59 -0.83 -0.1% 951.23
Close 965.53 967.72 2.19 0.2% 967.72
Range 12.86 13.47 0.61 4.7% 25.21
ATR 15.09 14.97 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 14-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,007.20 1,000.93 975.13
R3 993.73 987.46 971.42
R2 980.26 980.26 970.19
R1 973.99 973.99 968.95 977.13
PP 966.79 966.79 966.79 968.36
S1 960.52 960.52 966.49 963.66
S2 953.32 953.32 965.25
S3 939.85 947.05 964.02
S4 926.38 933.58 960.31
Weekly Pivots for week ending 14-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,040.76 1,029.45 981.59
R3 1,015.55 1,004.24 974.65
R2 990.34 990.34 972.34
R1 979.03 979.03 970.03 984.69
PP 965.13 965.13 965.13 967.96
S1 953.82 953.82 965.41 959.48
S2 939.92 939.92 963.10
S3 914.71 928.61 960.79
S4 889.50 903.40 953.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.44 951.23 25.21 2.6% 15.17 1.6% 65% False False
10 976.44 933.62 42.82 4.4% 15.16 1.6% 80% False False
20 976.44 925.87 50.57 5.2% 14.76 1.5% 83% False False
40 976.44 906.61 69.83 7.2% 15.11 1.6% 88% False False
60 976.44 883.43 93.01 9.6% 15.14 1.6% 91% False False
80 976.44 873.34 103.10 10.7% 14.81 1.5% 92% False False
100 976.44 790.67 185.77 19.2% 15.27 1.6% 95% False False
120 976.44 790.67 185.77 19.2% 15.31 1.6% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,030.31
2.618 1,008.32
1.618 994.85
1.000 986.53
0.618 981.38
HIGH 973.06
0.618 967.91
0.500 966.33
0.382 964.74
LOW 959.59
0.618 951.27
1.000 946.12
1.618 937.80
2.618 924.33
4.250 902.34
Fisher Pivots for day following 14-Apr-1972
Pivot 1 day 3 day
R1 967.26 968.02
PP 966.79 967.92
S1 966.33 967.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.