Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1972
Day Change Summary
Previous Current
12-Apr-1972 13-Apr-1972 Change Change % Previous Week
Open 962.60 966.96 4.36 0.5% 940.70
High 976.44 973.28 -3.16 -0.3% 968.24
Low 960.64 960.42 -0.22 0.0% 933.62
Close 966.96 965.53 -1.43 -0.1% 962.60
Range 15.80 12.86 -2.94 -18.6% 34.62
ATR 15.26 15.09 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 13-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,004.99 998.12 972.60
R3 992.13 985.26 969.07
R2 979.27 979.27 967.89
R1 972.40 972.40 966.71 969.41
PP 966.41 966.41 966.41 964.91
S1 959.54 959.54 964.35 956.55
S2 953.55 953.55 963.17
S3 940.69 946.68 961.99
S4 927.83 933.82 958.46
Weekly Pivots for week ending 07-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,058.68 1,045.26 981.64
R3 1,024.06 1,010.64 972.12
R2 989.44 989.44 968.95
R1 976.02 976.02 965.77 982.73
PP 954.82 954.82 954.82 958.18
S1 941.40 941.40 959.43 948.11
S2 920.20 920.20 956.25
S3 885.58 906.78 953.08
S4 850.96 872.16 943.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.44 950.26 26.18 2.7% 15.60 1.6% 58% False False
10 976.44 929.79 46.65 4.8% 15.21 1.6% 77% False False
20 976.44 925.87 50.57 5.2% 14.84 1.5% 78% False False
40 976.44 906.61 69.83 7.2% 15.19 1.6% 84% False False
60 976.44 883.43 93.01 9.6% 15.21 1.6% 88% False False
80 976.44 873.34 103.10 10.7% 14.91 1.5% 89% False False
100 976.44 790.67 185.77 19.2% 15.30 1.6% 94% False False
120 976.44 790.67 185.77 19.2% 15.30 1.6% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,027.94
2.618 1,006.95
1.618 994.09
1.000 986.14
0.618 981.23
HIGH 973.28
0.618 968.37
0.500 966.85
0.382 965.33
LOW 960.42
0.618 952.47
1.000 947.56
1.618 939.61
2.618 926.75
4.250 905.77
Fisher Pivots for day following 13-Apr-1972
Pivot 1 day 3 day
R1 966.85 964.97
PP 966.41 964.40
S1 965.97 963.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.