Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1972
Day Change Summary
Previous Current
11-Apr-1972 12-Apr-1972 Change Change % Previous Week
Open 958.08 962.60 4.52 0.5% 940.70
High 967.79 976.44 8.65 0.9% 968.24
Low 951.23 960.64 9.41 1.0% 933.62
Close 962.60 966.96 4.36 0.5% 962.60
Range 16.56 15.80 -0.76 -4.6% 34.62
ATR 15.22 15.26 0.04 0.3% 0.00
Volume
Daily Pivots for day following 12-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,015.41 1,006.99 975.65
R3 999.61 991.19 971.31
R2 983.81 983.81 969.86
R1 975.39 975.39 968.41 979.60
PP 968.01 968.01 968.01 970.12
S1 959.59 959.59 965.51 963.80
S2 952.21 952.21 964.06
S3 936.41 943.79 962.62
S4 920.61 927.99 958.27
Weekly Pivots for week ending 07-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,058.68 1,045.26 981.64
R3 1,024.06 1,010.64 972.12
R2 989.44 989.44 968.95
R1 976.02 976.02 965.77 982.73
PP 954.82 954.82 954.82 958.18
S1 941.40 941.40 959.43 948.11
S2 920.20 920.20 956.25
S3 885.58 906.78 953.08
S4 850.96 872.16 943.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.44 950.26 26.18 2.7% 16.33 1.7% 64% True False
10 976.44 925.87 50.57 5.2% 15.36 1.6% 81% True False
20 976.44 925.87 50.57 5.2% 15.01 1.6% 81% True False
40 976.44 906.46 69.98 7.2% 15.24 1.6% 86% True False
60 976.44 883.43 93.01 9.6% 15.25 1.6% 90% True False
80 976.44 873.34 103.10 10.7% 14.98 1.5% 91% True False
100 976.44 790.67 185.77 19.2% 15.30 1.6% 95% True False
120 976.44 790.67 185.77 19.2% 15.32 1.6% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,043.59
2.618 1,017.80
1.618 1,002.00
1.000 992.24
0.618 986.20
HIGH 976.44
0.618 970.40
0.500 968.54
0.382 966.68
LOW 960.64
0.618 950.88
1.000 944.84
1.618 935.08
2.618 919.28
4.250 893.49
Fisher Pivots for day following 12-Apr-1972
Pivot 1 day 3 day
R1 968.54 965.92
PP 968.01 964.88
S1 967.49 963.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.