Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1972
Day Change Summary
Previous Current
05-Apr-1972 06-Apr-1972 Change Change % Previous Week
Open 943.41 954.55 11.14 1.2% 942.28
High 958.99 968.24 9.25 1.0% 947.02
Low 943.33 951.76 8.43 0.9% 925.87
Close 954.55 959.44 4.89 0.5% 940.70
Range 15.66 16.48 0.82 5.2% 21.15
ATR 14.79 14.91 0.12 0.8% 0.00
Volume
Daily Pivots for day following 06-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,009.25 1,000.83 968.50
R3 992.77 984.35 963.97
R2 976.29 976.29 962.46
R1 967.87 967.87 960.95 972.08
PP 959.81 959.81 959.81 961.92
S1 951.39 951.39 957.93 955.60
S2 943.33 943.33 956.42
S3 926.85 934.91 954.91
S4 910.37 918.43 950.38
Weekly Pivots for week ending 31-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,001.31 992.16 952.33
R3 980.16 971.01 946.52
R2 959.01 959.01 944.58
R1 949.86 949.86 942.64 943.86
PP 937.86 937.86 937.86 934.87
S1 928.71 928.71 938.76 922.71
S2 916.71 916.71 936.82
S3 895.56 907.56 934.88
S4 874.41 886.41 929.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.24 929.79 38.45 4.0% 14.82 1.5% 77% True False
10 968.24 925.87 42.37 4.4% 14.46 1.5% 79% True False
20 968.24 924.22 44.02 4.6% 14.72 1.5% 80% True False
40 968.24 905.18 63.06 6.6% 15.20 1.6% 86% True False
60 968.24 883.43 84.81 8.8% 14.97 1.6% 90% True False
80 968.24 849.81 118.43 12.3% 14.93 1.6% 93% True False
100 968.24 790.67 177.57 18.5% 15.26 1.6% 95% True False
120 968.24 790.67 177.57 18.5% 15.29 1.6% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,038.28
2.618 1,011.38
1.618 994.90
1.000 984.72
0.618 978.42
HIGH 968.24
0.618 961.94
0.500 960.00
0.382 958.06
LOW 951.76
0.618 941.58
1.000 935.28
1.618 925.10
2.618 908.62
4.250 881.72
Fisher Pivots for day following 06-Apr-1972
Pivot 1 day 3 day
R1 960.00 956.60
PP 959.81 953.77
S1 959.63 950.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.