Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1972
Day Change Summary
Previous Current
29-Mar-1972 30-Mar-1972 Change Change % Previous Week
Open 937.01 933.02 -3.99 -0.4% 942.88
High 940.17 943.78 3.61 0.4% 951.84
Low 925.87 929.79 3.92 0.4% 925.95
Close 933.02 940.70 7.68 0.8% 942.28
Range 14.30 13.99 -0.31 -2.2% 25.89
ATR 14.90 14.83 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 30-Mar-1972
Classic Woodie Camarilla DeMark
R4 980.06 974.37 948.39
R3 966.07 960.38 944.55
R2 952.08 952.08 943.26
R1 946.39 946.39 941.98 949.24
PP 938.09 938.09 938.09 939.51
S1 932.40 932.40 939.42 935.25
S2 924.10 924.10 938.14
S3 910.11 918.41 936.85
S4 896.12 904.42 933.01
Weekly Pivots for week ending 24-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,017.69 1,005.88 956.52
R3 991.80 979.99 949.40
R2 965.91 965.91 947.03
R1 954.10 954.10 944.65 947.06
PP 940.02 940.02 940.02 936.51
S1 928.21 928.21 939.91 921.17
S2 914.13 914.13 937.53
S3 888.24 902.32 935.16
S4 862.35 876.43 928.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.03 925.87 24.16 2.6% 13.52 1.4% 61% False False
10 951.84 925.87 25.97 2.8% 14.35 1.5% 57% False False
20 957.03 924.22 32.81 3.5% 15.02 1.6% 50% False False
40 957.03 896.30 60.73 6.5% 15.12 1.6% 73% False False
60 957.03 883.43 73.60 7.8% 14.90 1.6% 78% False False
80 957.03 844.55 112.48 12.0% 14.91 1.6% 85% False False
100 957.03 790.67 166.36 17.7% 15.35 1.6% 90% False False
120 957.03 790.67 166.36 17.7% 15.21 1.6% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,003.24
2.618 980.41
1.618 966.42
1.000 957.77
0.618 952.43
HIGH 943.78
0.618 938.44
0.500 936.79
0.382 935.13
LOW 929.79
0.618 921.14
1.000 915.80
1.618 907.15
2.618 893.16
4.250 870.33
Fisher Pivots for day following 30-Mar-1972
Pivot 1 day 3 day
R1 939.40 939.28
PP 938.09 937.86
S1 936.79 936.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.