Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1972
Day Change Summary
Previous Current
27-Mar-1972 28-Mar-1972 Change Change % Previous Week
Open 942.28 939.72 -2.56 -0.3% 942.88
High 946.57 947.02 0.45 0.0% 951.84
Low 933.77 932.65 -1.12 -0.1% 925.95
Close 939.72 937.01 -2.71 -0.3% 942.28
Range 12.80 14.37 1.57 12.3% 25.89
ATR 14.99 14.94 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 28-Mar-1972
Classic Woodie Camarilla DeMark
R4 982.00 973.88 944.91
R3 967.63 959.51 940.96
R2 953.26 953.26 939.64
R1 945.14 945.14 938.33 942.02
PP 938.89 938.89 938.89 937.33
S1 930.77 930.77 935.69 927.65
S2 924.52 924.52 934.38
S3 910.15 916.40 933.06
S4 895.78 902.03 929.11
Weekly Pivots for week ending 24-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,017.69 1,005.88 956.52
R3 991.80 979.99 949.40
R2 965.91 965.91 947.03
R1 954.10 954.10 944.65 947.06
PP 940.02 940.02 940.02 936.51
S1 928.21 928.21 939.91 921.17
S2 914.13 914.13 937.53
S3 888.24 902.32 935.16
S4 862.35 876.43 928.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.03 926.78 23.25 2.5% 13.59 1.5% 44% False False
10 951.84 925.95 25.89 2.8% 14.67 1.6% 43% False False
20 957.03 924.14 32.89 3.5% 15.35 1.6% 39% False False
40 957.03 894.34 62.69 6.7% 15.15 1.6% 68% False False
60 957.03 882.75 74.28 7.9% 14.96 1.6% 73% False False
80 957.03 844.55 112.48 12.0% 15.02 1.6% 82% False False
100 957.03 790.67 166.36 17.8% 15.31 1.6% 88% False False
120 957.03 790.67 166.36 17.8% 15.16 1.6% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,008.09
2.618 984.64
1.618 970.27
1.000 961.39
0.618 955.90
HIGH 947.02
0.618 941.53
0.500 939.84
0.382 938.14
LOW 932.65
0.618 923.77
1.000 918.28
1.618 909.40
2.618 895.03
4.250 871.58
Fisher Pivots for day following 28-Mar-1972
Pivot 1 day 3 day
R1 939.84 941.34
PP 938.89 939.90
S1 937.95 938.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.