Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 23-Mar-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-1972 |
23-Mar-1972 |
Change |
Change % |
Previous Week |
Open |
934.00 |
933.93 |
-0.07 |
0.0% |
939.87 |
High |
938.59 |
949.20 |
10.61 |
1.1% |
949.88 |
Low |
926.78 |
932.34 |
5.56 |
0.6% |
924.22 |
Close |
933.93 |
944.69 |
10.76 |
1.2% |
942.88 |
Range |
11.81 |
16.86 |
5.05 |
42.8% |
25.66 |
ATR |
15.27 |
15.39 |
0.11 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
992.66 |
985.53 |
953.96 |
|
R3 |
975.80 |
968.67 |
949.33 |
|
R2 |
958.94 |
958.94 |
947.78 |
|
R1 |
951.81 |
951.81 |
946.24 |
955.38 |
PP |
942.08 |
942.08 |
942.08 |
943.86 |
S1 |
934.95 |
934.95 |
943.14 |
938.52 |
S2 |
925.22 |
925.22 |
941.60 |
|
S3 |
908.36 |
918.09 |
940.05 |
|
S4 |
891.50 |
901.23 |
935.42 |
|
|
Weekly Pivots for week ending 17-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,015.97 |
1,005.09 |
956.99 |
|
R3 |
990.31 |
979.43 |
949.94 |
|
R2 |
964.65 |
964.65 |
947.58 |
|
R1 |
953.77 |
953.77 |
945.23 |
959.21 |
PP |
938.99 |
938.99 |
938.99 |
941.72 |
S1 |
928.11 |
928.11 |
940.53 |
933.55 |
S2 |
913.33 |
913.33 |
938.18 |
|
S3 |
887.67 |
902.45 |
935.82 |
|
S4 |
862.01 |
876.79 |
928.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
951.84 |
925.95 |
25.89 |
2.7% |
15.19 |
1.6% |
72% |
False |
False |
|
10 |
951.84 |
924.22 |
27.62 |
2.9% |
15.35 |
1.6% |
74% |
False |
False |
|
20 |
957.03 |
909.39 |
47.64 |
5.0% |
15.76 |
1.7% |
74% |
False |
False |
|
40 |
957.03 |
887.87 |
69.16 |
7.3% |
15.31 |
1.6% |
82% |
False |
False |
|
60 |
957.03 |
882.75 |
74.28 |
7.9% |
14.81 |
1.6% |
83% |
False |
False |
|
80 |
957.03 |
831.12 |
125.91 |
13.3% |
15.23 |
1.6% |
90% |
False |
False |
|
100 |
957.03 |
790.67 |
166.36 |
17.6% |
15.45 |
1.6% |
93% |
False |
False |
|
120 |
957.03 |
790.67 |
166.36 |
17.6% |
15.19 |
1.6% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,020.86 |
2.618 |
993.34 |
1.618 |
976.48 |
1.000 |
966.06 |
0.618 |
959.62 |
HIGH |
949.20 |
0.618 |
942.76 |
0.500 |
940.77 |
0.382 |
938.78 |
LOW |
932.34 |
0.618 |
921.92 |
1.000 |
915.48 |
1.618 |
905.06 |
2.618 |
888.20 |
4.250 |
860.69 |
|
|
Fisher Pivots for day following 23-Mar-1972 |
Pivot |
1 day |
3 day |
R1 |
943.38 |
942.32 |
PP |
942.08 |
939.95 |
S1 |
940.77 |
937.58 |
|