Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1972
Day Change Summary
Previous Current
21-Mar-1972 22-Mar-1972 Change Change % Previous Week
Open 940.32 934.00 -6.32 -0.7% 939.87
High 940.32 938.59 -1.73 -0.2% 949.88
Low 925.95 926.78 0.83 0.1% 924.22
Close 934.00 933.93 -0.07 0.0% 942.88
Range 14.37 11.81 -2.56 -17.8% 25.66
ATR 15.54 15.27 -0.27 -1.7% 0.00
Volume
Daily Pivots for day following 22-Mar-1972
Classic Woodie Camarilla DeMark
R4 968.53 963.04 940.43
R3 956.72 951.23 937.18
R2 944.91 944.91 936.10
R1 939.42 939.42 935.01 936.26
PP 933.10 933.10 933.10 931.52
S1 927.61 927.61 932.85 924.45
S2 921.29 921.29 931.76
S3 909.48 915.80 930.68
S4 897.67 903.99 927.43
Weekly Pivots for week ending 17-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,015.97 1,005.09 956.99
R3 990.31 979.43 949.94
R2 964.65 964.65 947.58
R1 953.77 953.77 945.23 959.21
PP 938.99 938.99 938.99 941.72
S1 928.11 928.11 940.53 933.55
S2 913.33 913.33 938.18
S3 887.67 902.45 935.82
S4 862.01 876.79 928.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.84 925.95 25.89 2.8% 14.85 1.6% 31% False False
10 951.84 924.22 27.62 3.0% 14.98 1.6% 35% False False
20 957.03 906.61 50.42 5.4% 15.55 1.7% 54% False False
40 957.03 883.43 73.60 7.9% 15.25 1.6% 69% False False
60 957.03 882.75 74.28 8.0% 14.79 1.6% 69% False False
80 957.03 819.22 137.81 14.8% 15.24 1.6% 83% False False
100 957.03 790.67 166.36 17.8% 15.45 1.7% 86% False False
120 957.03 790.67 166.36 17.8% 15.15 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 988.78
2.618 969.51
1.618 957.70
1.000 950.40
0.618 945.89
HIGH 938.59
0.618 934.08
0.500 932.69
0.382 931.29
LOW 926.78
0.618 919.48
1.000 914.97
1.618 907.67
2.618 895.86
4.250 876.59
Fisher Pivots for day following 22-Mar-1972
Pivot 1 day 3 day
R1 933.52 938.90
PP 933.10 937.24
S1 932.69 935.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.