Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1972
Day Change Summary
Previous Current
10-Mar-1972 13-Mar-1972 Change Change % Previous Week
Open 942.81 939.87 -2.94 -0.3% 942.43
High 948.60 941.23 -7.37 -0.8% 957.03
Low 932.95 924.22 -8.73 -0.9% 932.95
Close 939.87 928.66 -11.21 -1.2% 939.87
Range 15.65 17.01 1.36 8.7% 24.08
ATR 15.43 15.54 0.11 0.7% 0.00
Volume
Daily Pivots for day following 13-Mar-1972
Classic Woodie Camarilla DeMark
R4 982.40 972.54 938.02
R3 965.39 955.53 933.34
R2 948.38 948.38 931.78
R1 938.52 938.52 930.22 934.95
PP 931.37 931.37 931.37 929.58
S1 921.51 921.51 927.10 917.94
S2 914.36 914.36 925.54
S3 897.35 904.50 923.98
S4 880.34 887.49 919.30
Weekly Pivots for week ending 10-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,015.52 1,001.78 953.11
R3 991.44 977.70 946.49
R2 967.36 967.36 944.28
R1 953.62 953.62 942.08 948.45
PP 943.28 943.28 943.28 940.70
S1 929.54 929.54 937.66 924.37
S2 919.20 919.20 935.46
S3 895.12 905.46 933.25
S4 871.04 881.38 926.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.20 924.22 31.98 3.4% 15.62 1.7% 14% False True
10 957.03 916.24 40.79 4.4% 16.29 1.8% 30% False False
20 957.03 906.01 51.02 5.5% 15.58 1.7% 44% False False
40 957.03 883.43 73.60 7.9% 15.32 1.6% 61% False False
60 957.03 865.29 91.74 9.9% 14.98 1.6% 69% False False
80 957.03 790.67 166.36 17.9% 15.40 1.7% 83% False False
100 957.03 790.67 166.36 17.9% 15.39 1.7% 83% False False
120 957.03 790.67 166.36 17.9% 15.12 1.6% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,013.52
2.618 985.76
1.618 968.75
1.000 958.24
0.618 951.74
HIGH 941.23
0.618 934.73
0.500 932.73
0.382 930.72
LOW 924.22
0.618 913.71
1.000 907.21
1.618 896.70
2.618 879.69
4.250 851.93
Fisher Pivots for day following 13-Mar-1972
Pivot 1 day 3 day
R1 932.73 937.50
PP 931.37 934.55
S1 930.02 931.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.