Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1972
Day Change Summary
Previous Current
08-Mar-1972 09-Mar-1972 Change Change % Previous Week
Open 946.87 945.59 -1.28 -0.1% 922.79
High 953.57 950.78 -2.79 -0.3% 948.00
Low 937.09 937.61 0.52 0.1% 916.24
Close 945.59 942.81 -2.78 -0.3% 942.43
Range 16.48 13.17 -3.31 -20.1% 31.76
ATR 15.58 15.41 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 09-Mar-1972
Classic Woodie Camarilla DeMark
R4 983.24 976.20 950.05
R3 970.07 963.03 946.43
R2 956.90 956.90 945.22
R1 949.86 949.86 944.02 946.80
PP 943.73 943.73 943.73 942.20
S1 936.69 936.69 941.60 933.63
S2 930.56 930.56 940.40
S3 917.39 923.52 939.19
S4 904.22 910.35 935.57
Weekly Pivots for week ending 03-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,030.84 1,018.39 959.90
R3 999.08 986.63 951.16
R2 967.32 967.32 948.25
R1 954.87 954.87 945.34 961.10
PP 935.56 935.56 935.56 938.67
S1 923.11 923.11 939.52 929.34
S2 903.80 903.80 936.61
S3 872.04 891.35 933.70
S4 840.28 859.59 924.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.03 930.69 26.34 2.8% 15.86 1.7% 46% False False
10 957.03 909.39 47.64 5.1% 16.17 1.7% 70% False False
20 957.03 906.01 51.02 5.4% 15.51 1.6% 72% False False
40 957.03 883.43 73.60 7.8% 15.02 1.6% 81% False False
60 957.03 849.81 107.22 11.4% 15.00 1.6% 87% False False
80 957.03 790.67 166.36 17.6% 15.38 1.6% 91% False False
100 957.03 790.67 166.36 17.6% 15.43 1.6% 91% False False
120 957.03 790.67 166.36 17.6% 15.04 1.6% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,006.75
2.618 985.26
1.618 972.09
1.000 963.95
0.618 958.92
HIGH 950.78
0.618 945.75
0.500 944.20
0.382 942.64
LOW 937.61
0.618 929.47
1.000 924.44
1.618 916.30
2.618 903.13
4.250 881.64
Fisher Pivots for day following 09-Mar-1972
Pivot 1 day 3 day
R1 944.20 946.65
PP 943.73 945.37
S1 943.27 944.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.