Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1972
Day Change Summary
Previous Current
02-Mar-1972 03-Mar-1972 Change Change % Previous Week
Open 935.43 933.77 -1.66 -0.2% 922.79
High 943.78 948.00 4.22 0.4% 948.00
Low 927.90 930.69 2.79 0.3% 916.24
Close 933.77 942.43 8.66 0.9% 942.43
Range 15.88 17.31 1.43 9.0% 31.76
ATR 15.26 15.41 0.15 1.0% 0.00
Volume
Daily Pivots for day following 03-Mar-1972
Classic Woodie Camarilla DeMark
R4 992.30 984.68 951.95
R3 974.99 967.37 947.19
R2 957.68 957.68 945.60
R1 950.06 950.06 944.02 953.87
PP 940.37 940.37 940.37 942.28
S1 932.75 932.75 940.84 936.56
S2 923.06 923.06 939.26
S3 905.75 915.44 937.67
S4 888.44 898.13 932.91
Weekly Pivots for week ending 03-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,030.84 1,018.39 959.90
R3 999.08 986.63 951.16
R2 967.32 967.32 948.25
R1 954.87 954.87 945.34 961.10
PP 935.56 935.56 935.56 938.67
S1 923.11 923.11 939.52 929.34
S2 903.80 903.80 936.61
S3 872.04 891.35 933.70
S4 840.28 859.59 924.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.00 916.24 31.76 3.4% 16.27 1.7% 82% True False
10 948.00 906.61 41.39 4.4% 15.31 1.6% 87% True False
20 948.00 897.50 50.50 5.4% 15.35 1.6% 89% True False
40 948.00 883.43 64.57 6.9% 14.98 1.6% 91% True False
60 948.00 844.55 103.45 11.0% 14.93 1.6% 95% True False
80 948.00 790.67 157.33 16.7% 15.49 1.6% 96% True False
100 948.00 790.67 157.33 16.7% 15.31 1.6% 96% True False
120 948.00 790.67 157.33 16.7% 14.89 1.6% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,021.57
2.618 993.32
1.618 976.01
1.000 965.31
0.618 958.70
HIGH 948.00
0.618 941.39
0.500 939.35
0.382 937.30
LOW 930.69
0.618 919.99
1.000 913.38
1.618 902.68
2.618 885.37
4.250 857.12
Fisher Pivots for day following 03-Mar-1972
Pivot 1 day 3 day
R1 941.40 940.31
PP 940.37 938.19
S1 939.35 936.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.