Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1972
Day Change Summary
Previous Current
01-Mar-1972 02-Mar-1972 Change Change % Previous Week
Open 928.13 935.43 7.30 0.8% 917.52
High 943.03 943.78 0.75 0.1% 927.75
Low 924.14 927.90 3.76 0.4% 906.61
Close 935.43 933.77 -1.66 -0.2% 922.79
Range 18.89 15.88 -3.01 -15.9% 21.14
ATR 15.22 15.26 0.05 0.3% 0.00
Volume
Daily Pivots for day following 02-Mar-1972
Classic Woodie Camarilla DeMark
R4 982.79 974.16 942.50
R3 966.91 958.28 938.14
R2 951.03 951.03 936.68
R1 942.40 942.40 935.23 938.78
PP 935.15 935.15 935.15 933.34
S1 926.52 926.52 932.31 922.90
S2 919.27 919.27 930.86
S3 903.39 910.64 929.40
S4 887.51 894.76 925.04
Weekly Pivots for week ending 25-Feb-1972
Classic Woodie Camarilla DeMark
R4 982.47 973.77 934.42
R3 961.33 952.63 928.60
R2 940.19 940.19 926.67
R1 931.49 931.49 924.73 935.84
PP 919.05 919.05 919.05 921.23
S1 910.35 910.35 920.85 914.70
S2 897.91 897.91 918.91
S3 876.77 889.21 916.98
S4 855.63 868.07 911.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.78 909.39 34.39 3.7% 16.48 1.8% 71% True False
10 943.78 906.61 37.17 4.0% 15.22 1.6% 73% True False
20 943.78 896.30 47.48 5.1% 15.22 1.6% 79% True False
40 943.78 883.43 60.35 6.5% 14.84 1.6% 83% True False
60 943.78 844.55 99.23 10.6% 14.87 1.6% 90% True False
80 943.78 790.67 153.11 16.4% 15.44 1.7% 93% True False
100 943.78 790.67 153.11 16.4% 15.25 1.6% 93% True False
120 943.78 790.67 153.11 16.4% 14.85 1.6% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,011.27
2.618 985.35
1.618 969.47
1.000 959.66
0.618 953.59
HIGH 943.78
0.618 937.71
0.500 935.84
0.382 933.97
LOW 927.90
0.618 918.09
1.000 912.02
1.618 902.21
2.618 886.33
4.250 860.41
Fisher Pivots for day following 02-Mar-1972
Pivot 1 day 3 day
R1 935.84 932.52
PP 935.15 931.26
S1 934.46 930.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.