Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1972
Day Change Summary
Previous Current
25-Feb-1972 28-Feb-1972 Change Change % Previous Week
Open 912.70 922.79 10.09 1.1% 917.52
High 927.75 930.31 2.56 0.3% 927.75
Low 909.39 917.14 7.75 0.9% 906.61
Close 922.79 924.29 1.50 0.2% 922.79
Range 18.36 13.17 -5.19 -28.3% 21.14
ATR 14.97 14.85 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 28-Feb-1972
Classic Woodie Camarilla DeMark
R4 963.42 957.03 931.53
R3 950.25 943.86 927.91
R2 937.08 937.08 926.70
R1 930.69 930.69 925.50 933.89
PP 923.91 923.91 923.91 925.51
S1 917.52 917.52 923.08 920.72
S2 910.74 910.74 921.88
S3 897.57 904.35 920.67
S4 884.40 891.18 917.05
Weekly Pivots for week ending 25-Feb-1972
Classic Woodie Camarilla DeMark
R4 982.47 973.77 934.42
R3 961.33 952.63 928.60
R2 940.19 940.19 926.67
R1 931.49 931.49 924.73 935.84
PP 919.05 919.05 919.05 921.23
S1 910.35 910.35 920.85 914.70
S2 897.91 897.91 918.91
S3 876.77 889.21 916.98
S4 855.63 868.07 911.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.31 906.61 23.70 2.6% 14.15 1.5% 75% True False
10 933.25 906.01 27.24 2.9% 14.88 1.6% 67% False False
20 933.25 894.34 38.91 4.2% 14.85 1.6% 77% False False
40 933.25 882.75 50.50 5.5% 14.72 1.6% 82% False False
60 933.25 844.55 88.70 9.6% 14.95 1.6% 90% False False
80 933.25 790.67 142.58 15.4% 15.31 1.7% 94% False False
100 933.25 790.67 142.58 15.4% 15.11 1.6% 94% False False
120 933.25 790.67 142.58 15.4% 14.74 1.6% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 986.28
2.618 964.79
1.618 951.62
1.000 943.48
0.618 938.45
HIGH 930.31
0.618 925.28
0.500 923.73
0.382 922.17
LOW 917.14
0.618 909.00
1.000 903.97
1.618 895.83
2.618 882.66
4.250 861.17
Fisher Pivots for day following 28-Feb-1972
Pivot 1 day 3 day
R1 924.10 922.35
PP 923.91 920.40
S1 923.73 918.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.