Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1972
Day Change Summary
Previous Current
23-Feb-1972 24-Feb-1972 Change Change % Previous Week
Open 913.46 911.88 -1.58 -0.2% 917.59
High 919.85 919.25 -0.60 -0.1% 933.25
Low 906.98 906.61 -0.37 0.0% 906.01
Close 911.88 912.70 0.82 0.1% 917.52
Range 12.87 12.64 -0.23 -1.8% 27.24
ATR 14.87 14.71 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 24-Feb-1972
Classic Woodie Camarilla DeMark
R4 950.77 944.38 919.65
R3 938.13 931.74 916.18
R2 925.49 925.49 915.02
R1 919.10 919.10 913.86 922.30
PP 912.85 912.85 912.85 914.45
S1 906.46 906.46 911.54 909.66
S2 900.21 900.21 910.38
S3 887.57 893.82 909.22
S4 874.93 881.18 905.75
Weekly Pivots for week ending 18-Feb-1972
Classic Woodie Camarilla DeMark
R4 1,000.65 986.32 932.50
R3 973.41 959.08 925.01
R2 946.17 946.17 922.51
R1 931.84 931.84 920.02 925.39
PP 918.93 918.93 918.93 915.70
S1 904.60 904.60 915.02 898.15
S2 891.69 891.69 912.53
S3 864.45 877.36 910.03
S4 837.21 850.12 902.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.25 906.61 26.64 2.9% 13.97 1.5% 23% False True
10 933.25 906.01 27.24 3.0% 14.85 1.6% 25% False False
20 933.25 887.87 45.38 5.0% 14.86 1.6% 55% False False
40 933.25 882.75 50.50 5.5% 14.33 1.6% 59% False False
60 933.25 831.12 102.13 11.2% 15.06 1.6% 80% False False
80 933.25 790.67 142.58 15.6% 15.37 1.7% 86% False False
100 933.25 790.67 142.58 15.6% 15.08 1.7% 86% False False
120 933.25 790.67 142.58 15.6% 14.72 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 972.97
2.618 952.34
1.618 939.70
1.000 931.89
0.618 927.06
HIGH 919.25
0.618 914.42
0.500 912.93
0.382 911.44
LOW 906.61
0.618 898.80
1.000 893.97
1.618 886.16
2.618 873.52
4.250 852.89
Fisher Pivots for day following 24-Feb-1972
Pivot 1 day 3 day
R1 912.93 914.74
PP 912.85 914.06
S1 912.78 913.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.